David Moenning's Daily State of the Markets: 12/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/06
American Tower Corp A (NYSE: AMT) Delayed: 169.03 +1.77 (1.06%)
Previous Close $167.26    52 Week High $118.26 
Open $166.95    52 Week Low $83.07 
Day High $169.20    P/E 118.20 
Day Low $166.42    EPS $1.43 
Volume 2,056,012       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Crown Castle International Corp. (NYSE: CCI) Delayed: 67.84 +0.21 (0.31%)
Previous Close $67.63    52 Week High $102.82 
Open $67.63    52 Week Low $75.71 
Day High $68.09    P/E 260.92 
Day Low $66.83    EPS $0.26 
Volume 3,202,788       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

General Electric (NYSE: GE) Delayed: 327.09 +7.31 (2.29%)
Previous Close $319.78    52 Week High $33.00 
Open $321.90    52 Week Low $27.10 
Day High $329.17    P/E 222.51 
Day Low $319.64    EPS $1.47 
Volume 4,290,220       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 38.69 -0.23 (0.59%)
Previous Close $38.92    52 Week High $23.11 
Open $38.85    52 Week Low $13.90 
Day High $38.85    P/E 24.49 
Day Low $38.69    EPS $1.58 
Volume 288       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 166.15 +0.03 (0.02%)
Previous Close $166.12    52 Week High $118.57 
Open $166.00    52 Week Low $82.80 
Day High $168.13    P/E N/A 
Day Low $164.85    EPS $-0.72 
Volume 886,452       

Textron Inc. (NYSE: TXT) Delayed: 76.59 +0.57 (0.75%)
Previous Close $76.02    52 Week High $45.85 
Open $76.13    52 Week Low $30.69 
Day High $77.22    P/E 43.77 
Day Low $75.89    EPS $1.75 
Volume 1,697,555       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993