David Moenning's Daily State of the Markets: 12/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/06
American Tower Corp A (NYSE: AMT) Delayed: 171.80 +3.73 (2.22%)
Previous Close $168.07    52 Week High $118.26 
Open $169.69    52 Week Low $83.07 
Day High $172.38    P/E 120.14 
Day Low $167.39    EPS $1.43 
Volume 1,398,486       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.56 +1.72 (2.33%)
Previous Close $73.84    52 Week High $102.82 
Open $75.03    52 Week Low $75.71 
Day High $76.48    P/E 290.62 
Day Low $73.52    EPS $0.26 
Volume 3,809,876       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

General Electric (NYSE: GE) Delayed: 376.00 -5.22 (1.37%)
Previous Close $381.22    52 Week High $33.00 
Open $383.97    52 Week Low $27.10 
Day High $388.84    P/E 255.78 
Day Low $374.75    EPS $1.47 
Volume 1,860,821       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 37.33 -0.54 (1.43%)
Previous Close $37.87    52 Week High $23.11 
Open $37.32    52 Week Low $13.90 
Day High $37.33    P/E 23.63 
Day Low $37.32    EPS $1.58 
Volume 211       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 183.28 +4.88 (2.74%)
Previous Close $178.40    52 Week High $118.57 
Open $181.63    52 Week Low $82.80 
Day High $184.28    P/E N/A 
Day Low $178.26    EPS $-0.72 
Volume 484,830       

Textron Inc. (NYSE: TXT) Delayed: 88.13 -0.33 (0.37%)
Previous Close $88.46    52 Week High $45.85 
Open $88.96    52 Week Low $30.69 
Day High $89.61    P/E 50.36 
Day Low $87.90    EPS $1.75 
Volume 510,837       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993