Eagle Point Credit Company Inc. Prices Offering of Notes

Go back to Eagle Point Credit Company Inc. Prices Offering of Notes
Citigroup 8.50% ELKS Linked to Chesapeake Energy Corp Common Stock (NYSE: ECC) Delayed: 4.01 -0.07 (1.72%)
Previous Close $4.08    52 Week High $19.15 
Open $4.00    52 Week Low $13.30 
Day High $4.08    P/E N/A 
Day Low $3.98    EPS $0.00 
Volume 2,875,188       

(NYSE: ECCA) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.80 
Open $27.02    52 Week Low $22.51 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 76,905       

(NYSE: ECCB) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.15 
Open $3.98    52 Week Low $25.24 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 60,716       

(NYSE: ECCY) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High
Open $1.35    52 Week Low
Day High $25.19    P/E N/A 
Day Low $25.19    EPS
Volume 15,962       

(NYSE: ECCZ) Delayed: 25.24 --0 (-0%)
Previous Close $25.24    52 Week High $26.53 
Open $0.63    52 Week Low $21.00 
Day High $25.24    P/E N/A 
Day Low $25.24    EPS $0.00 
Volume 25,725       

Fabien Corp (NASDAQ: FBIO) Delayed: 3.34 +0.21 (6.71%)
Previous Close $3.13    52 Week High $4.66 
Open $3.05    52 Week Low $2.01 
Day High $3.47    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 706,837       

LADENBURG THALMANN FNCL. (NYSE: LTS) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $3.28 
Open $3.82    52 Week Low $1.63 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.03 
Volume 8,178       

National Holdings Corporation (NASDAQ: NHLD) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.88 
Open $7.72    52 Week Low $1.36 
Day High $3.25    P/E 108.33 
Day Low $3.25    EPS $0.03 
Volume 234,554