Eagle Point Credit Company Inc. Prices Offering of Notes
Go back to Eagle Point Credit Company Inc. Prices Offering of Notes| Citigroup 8.50% ELKS Linked to Chesapeake Energy Corp Common Stock (NYSE: ECC) | Delayed: 4.01 -0.07 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $19.15 | |||
| Open | $4.00 | 52 Week Low | $13.30 | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.98 | EPS | $0.00 | |||
| Volume | 2,875,188 | |||||
| (NYSE: ECCA) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $26.80 | |||
| Open | $27.02 | 52 Week Low | $22.51 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 76,905 | |||||
| (NYSE: ECCB) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $26.15 | |||
| Open | $3.98 | 52 Week Low | $25.24 | |||
| Day High | $24.99 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $0.00 | |||
| Volume | 60,716 | |||||
| (NYSE: ECCY) | Delayed: 25.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.19 | 52 Week High | $ | |||
| Open | $1.35 | 52 Week Low | $ | |||
| Day High | $25.19 | P/E | N/A | |||
| Day Low | $25.19 | EPS | $ | |||
| Volume | 15,962 | |||||
| (NYSE: ECCZ) | Delayed: 25.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.24 | 52 Week High | $26.53 | |||
| Open | $0.63 | 52 Week Low | $21.00 | |||
| Day High | $25.24 | P/E | N/A | |||
| Day Low | $25.24 | EPS | $0.00 | |||
| Volume | 25,725 | |||||
| Fabien Corp (NASDAQ: FBIO) | Delayed: 3.34 +0.21 (6.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.13 | 52 Week High | $4.66 | |||
| Open | $3.05 | 52 Week Low | $2.01 | |||
| Day High | $3.47 | P/E | N/A | |||
| Day Low | $3.02 | EPS | $0.00 | |||
| Volume | 706,837 | |||||
| LADENBURG THALMANN FNCL. (NYSE: LTS) | Delayed: 3.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.49 | 52 Week High | $3.28 | |||
| Open | $3.82 | 52 Week Low | $1.63 | |||
| Day High | $3.49 | P/E | N/A | |||
| Day Low | $3.49 | EPS | $-0.03 | |||
| Volume | 8,178 | |||||
| National Holdings Corporation (NASDAQ: NHLD) | Delayed: 3.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $3.88 | |||
| Open | $7.72 | 52 Week Low | $1.36 | |||
| Day High | $3.25 | P/E | 108.33 | |||
| Day Low | $3.25 | EPS | $0.03 | |||
| Volume | 234,554 | |||||

