Netflix shares hit record as more subscribers sign up
Go back to Netflix shares hit record as more subscribers sign up| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.00 +4.59 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.41 | 52 Week High | $119.92 | |||
| Open | $334.77 | 52 Week Low | $89.47 | |||
| Day High | $338.34 | P/E | 8.35 | |||
| Day Low | $330.18 | EPS | $40.37 | |||
| Volume | 36,682,998 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.19 +5.23 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 425.75 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 30,397,279 | |||||
| (NYSE: ATUS) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $ | |||
| Volume | 3,800 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.91 -0.82 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.73 | 52 Week High | $68.36 | |||
| Open | $23.80 | 52 Week Low | $52.34 | |||
| Day High | $23.94 | P/E | 8.95 | |||
| Day Low | $22.49 | EPS | $2.56 | |||
| Volume | 36,363,390 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.35 -1.64 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.99 | 52 Week High | $120.65 | |||
| Open | $107.59 | 52 Week Low | $86.25 | |||
| Day High | $107.71 | P/E | 28.86 | |||
| Day Low | $105.32 | EPS | $3.65 | |||
| Volume | 7,817,734 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 75.31 -1.1 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $133.27 | |||
| Open | $76.91 | 52 Week Low | $80.10 | |||
| Day High | $76.96 | P/E | 40.71 | |||
| Day Low | $75.30 | EPS | $1.85 | |||
| Volume | 28,141,105 | |||||
| (NASDAQ: PROX) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 5,586,953 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 166.45 -9.81 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.26 | 52 Week High | $53.91 | |||
| Open | $176.61 | 52 Week Low | $33.23 | |||
| Day High | $176.86 | P/E | 1,280.38 | |||
| Day Low | $166.35 | EPS | $0.13 | |||
| Volume | 6,851,902 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.33 -1.43 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.76 | 52 Week High | $56.95 | |||
| Open | $49.90 | 52 Week Low | $43.79 | |||
| Day High | $49.99 | P/E | 12.08 | |||
| Day Low | $48.32 | EPS | $4.00 | |||
| Volume | 28,687,781 | |||||

