Sprint-T-Mobile merger talks back on, control key: sources
Go back to Sprint-T-Mobile merger talks back on, control key: sources| American Tower Corp A (NYSE: AMT) | Delayed: 173.36 -1.1 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.46 | 52 Week High | $118.26 | |||
| Open | $172.69 | 52 Week Low | $83.07 | |||
| Day High | $174.17 | P/E | 121.23 | |||
| Day Low | $170.96 | EPS | $1.43 | |||
| Volume | 4,302,354 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 76.30 -0.21 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.51 | 52 Week High | $102.82 | |||
| Open | $76.18 | 52 Week Low | $75.71 | |||
| Day High | $76.50 | P/E | 293.46 | |||
| Day Low | $74.84 | EPS | $0.26 | |||
| Volume | 5,007,797 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.06 +0.66 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.40 | 52 Week High | $7.54 | |||
| Open | $18.31 | 52 Week Low | $2.18 | |||
| Day High | $19.15 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $-0.54 | |||
| Volume | 5,377,039 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 180.98 -0.92 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.90 | 52 Week High | $118.57 | |||
| Open | $178.77 | 52 Week Low | $82.80 | |||
| Day High | $181.57 | P/E | N/A | |||
| Day Low | $176.75 | EPS | $-0.72 | |||
| Volume | 2,157,674 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.25 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $43.89 | |||
| Open | $23.17 | 52 Week Low | $32.22 | |||
| Day High | $23.46 | P/E | 6.86 | |||
| Day Low | $22.92 | EPS | $3.39 | |||
| Volume | 58,163,370 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 172.71 -0.63 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.34 | 52 Week High | $53.91 | |||
| Open | $171.50 | 52 Week Low | $33.23 | |||
| Day High | $173.52 | P/E | 1,328.54 | |||
| Day Low | $169.68 | EPS | $0.13 | |||
| Volume | 6,745,800 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.81 +0.70 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $56.95 | |||
| Open | $45.90 | 52 Week Low | $43.79 | |||
| Day High | $46.91 | P/E | 11.70 | |||
| Day Low | $45.47 | EPS | $4.00 | |||
| Volume | 28,291,023 | |||||

