Viacom asks CBS to raise its bid by $2.8 billion: sources
Go back to Viacom asks CBS to raise its bid by $2.8 billion: sources| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.20 +1.53 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.67 | 52 Week High | $120.65 | |||
| Open | $103.48 | 52 Week Low | $86.25 | |||
| Day High | $104.51 | P/E | 28.55 | |||
| Day Low | $103.18 | EPS | $3.65 | |||
| Volume | 2,905,180 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 64.80 +0.35 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.45 | 52 Week High | $31.25 | |||
| Open | $64.79 | 52 Week Low | $22.66 | |||
| Day High | $65.74 | P/E | 37.89 | |||
| Day Low | $64.51 | EPS | $1.71 | |||
| Volume | 2,353,128 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.39 +1.60 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.82 | 52 Week Low | $80.10 | |||
| Day High | $73.82 | P/E | 39.67 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 19,555,504 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.66 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $43.89 | |||
| Open | $25.75 | 52 Week Low | $32.22 | |||
| Day High | $25.80 | P/E | 7.57 | |||
| Day Low | $25.32 | EPS | $3.39 | |||
| Volume | 17,686,289 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

