FANG stocks' bite has U.S. fund managers looking for alternatives
Go back to FANG stocks' bite has U.S. fund managers looking for alternatives| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 270.49 +11.74 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.75 | 52 Week High | $111.09 | |||
| Open | $261.61 | 52 Week Low | $71.27 | |||
| Day High | $271.88 | P/E | 483.02 | |||
| Day Low | $255.85 | EPS | $0.56 | |||
| Volume | 5,200,421 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.13 -2.15 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.28 | 52 Week High | $847.21 | |||
| Open | $267.24 | 52 Week Low | $474.00 | |||
| Day High | $269.58 | P/E | 449.37 | |||
| Day Low | $264.71 | EPS | $0.59 | |||
| Volume | 32,161,494 | |||||
| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 38.02 +0.10 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $30.11 | |||
| Open | $37.76 | 52 Week Low | $19.00 | |||
| Day High | $38.18 | P/E | 13.68 | |||
| Day Low | $37.76 | EPS | $2.78 | |||
| Volume | 2,357,766 | |||||
| Facebook (NYSE: FB) | Delayed: 45.11 +0.11 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.46 | |||
| Day Low | $45.11 | EPS | $0.59 | |||
| Volume | 67 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.36 +2.82 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $839.00 | |||
| Open | $345.77 | 52 Week Low | $672.66 | |||
| Day High | $347.93 | P/E | 9.61 | |||
| Day Low | $343.76 | EPS | $36.05 | |||
| Volume | 17,875,244 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.88 +4.45 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.43 | 52 Week High | $61.37 | |||
| Open | $493.27 | 52 Week Low | $48.04 | |||
| Day High | $501.34 | P/E | 183.35 | |||
| Day Low | $493.01 | EPS | $2.71 | |||
| Volume | 23,034,024 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.24 +4.03 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $133.27 | |||
| Open | $76.01 | 52 Week Low | $80.10 | |||
| Day High | $78.40 | P/E | 42.29 | |||
| Day Low | $75.44 | EPS | $1.85 | |||
| Volume | 41,419,859 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.71 +0.05 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $13.15 | |||
| Open | $4.72 | 52 Week Low | $1.74 | |||
| Day High | $4.75 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $-6.98 | |||
| Volume | 556,912 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||

