David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/04
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 151       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,600,023       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Danaher Corp. (NYSE: DHR) Delayed: 224.49 +0.72 (0.32%)
Previous Close $223.77    52 Week High $102.79 
Open $223.37    52 Week Low $75.71 
Day High $224.90    P/E 59.08 
Day Low $221.60    EPS $3.80 
Volume 4,423,513       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

MBIA, Inc. (NYSE: MBI) Delayed: 4.39 -0.04 (0.9%)
Previous Close $4.43    52 Week High $9.49 
Open $4.45    52 Week Low $5.26 
Day High $4.47    P/E 1.14 
Day Low $4.38    EPS $3.85 
Volume 323,092       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.55 -1 (1.06%)
Previous Close $94.55    52 Week High $71.92 
Open $94.61    52 Week Low $54.62 
Day High $95.17    P/E 41.58 
Day Low $92.02    EPS $2.25 
Volume 2,255,141       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.04 (0.38%)
Previous Close $10.43    52 Week High $7.55 
Open $10.43    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 45,759,438       

Charles Schwab (NYSE: SCHW) Delayed: 99.03 -0.46 (0.46%)
Previous Close $99.49    52 Week High $37.71 
Open $99.52    52 Week Low $21.51 
Day High $100.61    P/E 126.96 
Day Low $98.37    EPS $0.78 
Volume 7,528,829       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

STANTEC, Inc. (NYSE: STN) Delayed: 69.02 +0.58 (0.85%)
Previous Close $68.44    52 Week High $26.87 
Open $68.70    52 Week Low $20.71 
Day High $69.16    P/E N/A 
Day Low $67.83    EPS $0.00 
Volume 229,944       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.62 +0.13 (0.79%)
Previous Close $16.49    52 Week High $34.70 
Open $16.58    52 Week Low $25.76 
Day High $16.63    P/E N/A 
Day Low $16.51    EPS $0.00 
Volume 2,481,797       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.49 -0.04 (0.61%)
Previous Close $6.53    52 Week High $55.93 
Open $6.49    52 Week Low $12.09 
Day High $6.52    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 622,509