David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. APP
4. WDC
5. ZG
6. DASH
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/04
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 1       

Bank of America Corp (NYSE: BAC) Delayed: 63.58 +0.33 (0.52%)
Previous Close $63.25    52 Week High $20.20 
Open $63.91    52 Week Low $10.99 
Day High $63.97    P/E 72.25 
Day Low $63.45    EPS $0.88 
Volume 1,015,390       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Danaher Corp. (NYSE: DHR) Delayed: 197.77 -1.89 (0.95%)
Previous Close $199.66    52 Week High $102.79 
Open $199.96    52 Week Low $75.71 
Day High $201.34    P/E 52.04 
Day Low $197.52    EPS $3.80 
Volume 110,556       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

MBIA, Inc. (NYSE: MBI) Delayed: 5.34 +0.03 (0.56%)
Previous Close $5.31    52 Week High $9.49 
Open $5.38    52 Week Low $5.26 
Day High $5.38    P/E 1.39 
Day Low $5.32    EPS $3.85 
Volume 21,924       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.89 +0.33 (0.35%)
Previous Close $94.56    52 Week High $71.92 
Open $94.86    52 Week Low $54.62 
Day High $95.13    P/E 42.17 
Day Low $94.57    EPS $2.25 
Volume 43,652       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.37 -0.21 (2.19%)
Previous Close $9.58    52 Week High $7.55 
Open $9.39    52 Week Low $4.28 
Day High $9.42    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 5,431,669       

Charles Schwab (NYSE: SCHW) Delayed: 108.83 +0.81 (0.75%)
Previous Close $108.02    52 Week High $37.71 
Open $108.60    52 Week Low $21.51 
Day High $109.05    P/E 139.53 
Day Low $108.45    EPS $0.78 
Volume 149,675       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

STANTEC, Inc. (NYSE: STN) Delayed: 73.13 -0.01 (0.01%)
Previous Close $73.14    52 Week High $26.87 
Open $72.83    52 Week Low $20.71 
Day High $73.13    P/E N/A 
Day Low $72.66    EPS $0.00 
Volume 5,457       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 412.81 -1.19 (0.29%)
Previous Close $414.00    52 Week High $31.62 
Open $409.54    52 Week Low $20.45 
Day High $413.80    P/E N/A 
Day Low $407.99    EPS $0.00 
Volume 778,272       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.96 +0.65 (4.25%)
Previous Close $15.31    52 Week High $34.70 
Open $15.93    52 Week Low $25.76 
Day High $15.99    P/E N/A 
Day Low $15.92    EPS $0.00 
Volume 555,473       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.87 -0.08 (1.01%)
Previous Close $7.95    52 Week High $55.93 
Open $7.93    52 Week Low $12.09 
Day High $7.93    P/E N/A 
Day Low $7.86    EPS $0.00 
Volume 42,974