David Moenning's Daily State of the Markets: 12/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. KVYO
4. SNDK
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/01
Boeing Company (NYSE: BA) Delayed: 234.00 -6.19 (2.58%)
Previous Close $240.19    52 Week High $150.59 
Open $240.00    52 Week Low $102.10 
Day High $240.37    P/E 39.26 
Day Low $232.42    EPS $5.96 
Volume 3,124,418       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 84.26 -0.92 (1.08%)
Previous Close $85.18    52 Week High $136.08 
Open $85.38    52 Week Low $101.41 
Day High $85.81    P/E N/A 
Day Low $84.14    EPS $0.00 
Volume 748,509       

Cardinal Health Inc. (NYSE: CAH) Delayed: 234.66 -4.57 (1.91%)
Previous Close $239.23    52 Week High $91.22 
Open $244.01    52 Week Low $62.70 
Day High $244.87    P/E 219.31 
Day Low $233.99    EPS $1.07 
Volume 481,523       

Carnival Corp. (NYSE: CCL) Delayed: 29.13 -0.54 (1.82%)
Previous Close $29.67    52 Week High $55.77 
Open $29.40    52 Week Low $40.52 
Day High $29.56    P/E 26.48 
Day Low $29.07    EPS $1.10 
Volume 5,607,357       

(NYSE: CLE) Delayed: 0.00 -32.98 (100%)
Previous Close $32.98    52 Week High $ 
Open $32.98    52 Week Low $ 
Day High $32.98    P/E N/A 
Day Low $32.98    EPS $ 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 189.03 +2.62 (1.41%)
Previous Close $186.41    52 Week High $108.50 
Open $188.97    52 Week Low $75.33 
Day High $189.68    P/E 17.05 
Day Low $187.02    EPS $11.09 
Volume 2,724,434       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.18 +0.12 (1.19%)
Previous Close $10.06    52 Week High $10.20 
Open $10.08    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 6,496,530       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 123.05 +1.17 (0.96%)
Previous Close $121.88    52 Week High $15.09 
Open $119.50    52 Week Low $8.85 
Day High $125.40    P/E 261.81 
Day Low $117.56    EPS $0.47 
Volume 1,179,497       

Security First Bank (AMEX: FRK) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $7.00 
Open $7.00    52 Week Low $7.00 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 0       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $0.00    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 1,579       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

Target Corp. (NYSE: TGT) Delayed: 147.82 +0.12 (0.08%)
Previous Close $147.70    52 Week High $84.14 
Open $149.60    52 Week Low $65.50 
Day High $149.74    P/E 39.74 
Day Low $147.77    EPS $3.72 
Volume 747,811       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 98.53 -0.08 (0.08%)
Previous Close $98.61    52 Week High $43.68 
Open $100.58    52 Week Low $33.96 
Day High $102.28    P/E N/A 
Day Low $96.33    EPS $0.00 
Volume 1,051,519       

Verisign Inc. (NASDAQ: VRSN) Delayed: 293.42 --0.01 (-0%)
Previous Close $293.41    52 Week High $93.94 
Open $293.82    52 Week Low $70.26 
Day High $297.97    P/E 84.07 
Day Low $289.57    EPS $3.49 
Volume 139,822       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.66 -0.68 (0.61%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.02 
Day Low $111.58    EPS $4.85 
Volume 9,235,325