David Moenning�s Daily State of the Markets: 11/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning�s Daily State of the Markets: 11/30
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS) Delayed: 28.47 +0.59 (2.12%)
Previous Close $27.88    52 Week High $107.94 
Open $28.13    52 Week Low $63.01 
Day High $28.82    P/E 7.67 
Day Low $28.13    EPS $3.71 
Volume 102,752       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Estee Lauder Cos. (NYSE: EL) Delayed: 98.01 +13.74 (16.30%)
Previous Close $84.27    52 Week High $97.48 
Open $93.74    52 Week Low $77.12 
Day High $99.82    P/E 38.44 
Day Low $93.50    EPS $2.55 
Volume 13,700,835       

EOG Resources (NYSE: EOG) Delayed: 149.48 +0.78 (0.52%)
Previous Close $148.70    52 Week High $98.32 
Open $149.86    52 Week Low $57.15 
Day High $151.53    P/E 36.91 
Day Low $148.75    EPS $4.05 
Volume 2,543,680       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 45.21 +1.15 (2.61%)
Previous Close $44.06    52 Week High $47.86 
Open $44.40    52 Week Low $26.21 
Day High $46.05    P/E 37.68 
Day Low $44.10    EPS $1.20 
Volume 1,521,854       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 91       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.58 +5.72 (4.00%)
Previous Close $142.86    52 Week High $38.15 
Open $145.45    52 Week Low $23.75 
Day High $154.15    P/E 154.77 
Day Low $145.45    EPS $0.96 
Volume 1,993,057       

TENARIS S. A. (NYSE: TS) Delayed: 53.09 +0.14 (0.26%)
Previous Close $52.95    52 Week High $31.71 
Open $53.67    52 Week Low $18.53 
Day High $53.76    P/E N/A 
Day Low $52.77    EPS $0.00 
Volume 2,135,978       

Vornado Realty Trust (NYSE: VNO) Delayed: 38.38 +0.63 (1.67%)
Previous Close $37.75    52 Week High $108.69 
Open $38.10    52 Week Low $78.91 
Day High $39.07    P/E 34.27 
Day Low $38.10    EPS $1.12 
Volume 970,853