Canada's First Nations seek bigger stakes, profits from oil sector
Go back to Canada's First Nations seek bigger stakes, profits from oil sector| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.94 -0.1 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.04 | 52 Week High | $7.14 | |||
| Open | $4.99 | 52 Week Low | $1.08 | |||
| Day High | $5.01 | P/E | N/A | |||
| Day Low | $4.88 | EPS | $0.00 | |||
| Volume | 8,635,425 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 48.05 -0.17 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.22 | 52 Week High | $45.77 | |||
| Open | $48.37 | 52 Week Low | $27.43 | |||
| Day High | $48.48 | P/E | N/A | |||
| Day Low | $47.65 | EPS | $0.00 | |||
| Volume | 2,509,273 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 31.07 +0.12 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $24.62 | |||
| Open | $31.06 | 52 Week Low | $11.20 | |||
| Day High | $31.25 | P/E | 26.78 | |||
| Day Low | $30.72 | EPS | $1.16 | |||
| Volume | 5,076,986 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 206.54 +0.56 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.98 | 52 Week High | $64.31 | |||
| Open | $207.77 | 52 Week Low | $44.37 | |||
| Day High | $208.00 | P/E | N/A | |||
| Day Low | $204.23 | EPS | $0.00 | |||
| Volume | 346,825 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 68.03 -0.9 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.93 | 52 Week High | $31.52 | |||
| Open | $68.61 | 52 Week Low | $18.71 | |||
| Day High | $68.87 | P/E | N/A | |||
| Day Low | $67.79 | EPS | $0.00 | |||
| Volume | 1,825,790 | |||||

