Big pharma, big data: why drugmakers want your health records
Go back to Big pharma, big data: why drugmakers want your health records| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,060,373 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.06 +0.22 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.84 | 52 Week High | $77.12 | |||
| Open | $62.71 | 52 Week Low | $49.03 | |||
| Day High | $63.07 | P/E | 40.95 | |||
| Day Low | $62.19 | EPS | $1.54 | |||
| Volume | 36,848,550 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.67 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.31 | 52 Week High | $80.44 | |||
| Open | $347.89 | 52 Week Low | $52.50 | |||
| Day High | $349.67 | P/E | 80.38 | |||
| Day Low | $345.01 | EPS | $4.35 | |||
| Volume | 18,512,056 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 129.77 -1.12 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.89 | 52 Week High | $76.55 | |||
| Open | $132.57 | 52 Week Low | $41.92 | |||
| Day High | $133.25 | P/E | 73.32 | |||
| Day Low | $128.48 | EPS | $1.77 | |||
| Volume | 464,222 | |||||
