David Moenning�s Daily State of the Markets: 11/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to David Moenning�s Daily State of the Markets: 11/29
Apple Inc. (NASDAQ: AAPL) Delayed: 316.24 +6.21 (2.00%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.83 
Day Low $309.60    EPS $40.37 
Volume 32,109,034       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 271.38 +4.55 (1.71%)
Previous Close $266.83    52 Week High $40.97 
Open $268.55    52 Week Low $29.70 
Day High $273.87    P/E N/A 
Day Low $267.84    EPS $-1.70 
Volume 1,420,296       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 11       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.70 +0.44 (0.89%)
Previous Close $49.26    52 Week High $15.77 
Open $48.94    52 Week Low $10.57 
Day High $49.90    P/E N/A 
Day Low $48.89    EPS $0.00 
Volume 3,835,440       

Fluor Corp. (NYSE: FLR) Delayed: 53.74 +0.32 (0.60%)
Previous Close $53.42    52 Week High $55.69 
Open $53.97    52 Week Low $39.48 
Day High $54.00    P/E 17.68 
Day Low $52.31    EPS $3.04 
Volume 919,633       

Intel (NASDAQ: INTC) Delayed: 93.37 -3.31 (3.42%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.40 
Day Low $91.28    EPS $1.89 
Volume 83,174,184       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.14 -0.25 (2.41%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 66,602,995       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 49.23 +0.69 (1.42%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.31 
Day Low $48.59    EPS $4.00 
Volume 10,387,109       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214