European shares flat on the week as earnings season peaks
Go back to European shares flat on the week as earnings season peaks| BT GROUP PLC (NYSE: BT) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $75.37 | |||
| Open | $55.89 | 52 Week Low | $21.61 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 609,046 | |||||
| NESTOR (AMEX: NESTE) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.04 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 15,000 | |||||
| (AMEX: PHNX) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $ | |||
| Open | $0.41 | 52 Week Low | $ | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $ | |||
| Volume | 0 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| AMERICAN SELECT PORTFOLIO (NYSE: SLA) | Delayed: 10.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $10.74 | |||
| Open | $52.14 | 52 Week Low | $9.50 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.66 | EPS | $0.00 | |||
| Volume | 1,070,406 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 55.81 -0.2 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.01 | 52 Week High | $84.30 | |||
| Open | $56.57 | 52 Week Low | $59.60 | |||
| Day High | $56.87 | P/E | 10.94 | |||
| Day Low | $55.61 | EPS | $5.10 | |||
| Volume | 4,219,236 | |||||
| Speedemissions, Inc. (AMEX: SPMI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.02 | |||
| Volume | 350 | |||||
| SUBSEA 7 SP ADR (NASDAQ: SUBC) | Delayed: 25.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.94 | 52 Week High | $26.47 | |||
| Open | $19.93 | 52 Week Low | $22.82 | |||
| Day High | $25.94 | P/E | N/A | |||
| Day Low | $25.94 | EPS | $0.00 | |||
| Volume | 4,519 | |||||
| TELEFONICA BRASIL, S.A. (NYSE: VIV) | Delayed: 11.81 -0.11 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $15.69 | |||
| Open | $11.98 | 52 Week Low | $7.72 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 463,670 | |||||

