David Moenning�s Daily State of the Markets: 11/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. OSIS

Go back to David Moenning�s Daily State of the Markets: 11/28
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Longs Drug Stores Corp. (NYSE: LDG) Delayed: 71.51 --0 (-0%)
Previous Close $71.51    52 Week High $77.00 
Open $71.51    52 Week Low $39.50 
Day High $71.51    P/E 24.66 
Day Low $71.51    EPS $2.90 
Volume 1,136,529       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.69 +0.39 (0.60%)
Previous Close $65.30    52 Week High $14.27 
Open $65.67    52 Week Low $10.60 
Day High $66.38    P/E 182.47 
Day Low $65.31    EPS $0.36 
Volume 1,854,692       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Enterprise Products Part. (NYSE: PD) Delayed: 12.32 +0.20 (1.65%)
Previous Close $12.12    52 Week High $9.04 
Open $12.10    52 Week Low $8.50 
Day High $12.50    P/E 12.83 
Day Low $11.93    EPS $0.96 
Volume 2,195,682       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 340,991