S&P 500 caps off strongest week in five years

Go back to S&P 500 caps off strongest week in five years
AbbVie (NYSE: ABBV) Delayed: 286.39 -0.35 (0.12%)
Previous Close $286.74    52 Week High $68.12 
Open $283.88    52 Week Low $50.71 
Day High $287.32    P/E 62.12 
Day Low $283.12    EPS $4.61 
Volume 3,269,361       

Johnson & Johnson (NYSE: JNJ) Delayed: 268.73 +2.43 (0.91%)
Previous Close $266.30    52 Week High $126.07 
Open $265.25    52 Week Low $94.28 
Day High $269.09    P/E 55.87 
Day Low $264.83    EPS $4.81 
Volume 5,774,861       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 9,840,818       

The Coca Cola Company (NYSE: KO) Delayed: 91.18 -1.52 (1.64%)
Previous Close $92.70    52 Week High $47.13 
Open $90.82    52 Week Low $40.63 
Day High $92.95    P/E 47.99 
Day Low $90.81    EPS $1.90 
Volume 17,674,484       

Pfizer Inc. (NYSE: PFE) Delayed: 29.80 +0.01 (0.03%)
Previous Close $29.79    52 Week High $37.39 
Open $29.54    52 Week Low $28.25 
Day High $29.86    P/E 18.06 
Day Low $29.51    EPS $1.65 
Volume 25,591,240