S&P 500 caps off strongest week in five years

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to S&P 500 caps off strongest week in five years
AbbVie (NYSE: ABBV) Delayed: 257.12 +2.12 (0.83%)
Previous Close $255.00    52 Week High $68.12 
Open $253.92    52 Week Low $50.71 
Day High $259.61    P/E 55.77 
Day Low $253.92    EPS $4.61 
Volume 4,308,855       

Johnson & Johnson (NYSE: JNJ) Delayed: 265.58 -0.77 (0.29%)
Previous Close $266.35    52 Week High $126.07 
Open $268.03    52 Week Low $94.28 
Day High $270.40    P/E 55.21 
Day Low $265.25    EPS $4.81 
Volume 4,765,587       

(NASDAQ: KHC) Delayed: 24.60 +0.21 (0.86%)
Previous Close $24.39    52 Week High $90.54 
Open $24.56    52 Week Low $68.18 
Day High $24.77    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 123,783,806       

The Coca Cola Company (NYSE: KO) Delayed: 88.29 +0.46 (0.52%)
Previous Close $87.83    52 Week High $47.13 
Open $88.44    52 Week Low $40.63 
Day High $88.65    P/E 46.47 
Day Low $87.81    EPS $1.90 
Volume 9,990,723       

Pfizer Inc. (NYSE: PFE) Delayed: 27.72 +0.07 (0.25%)
Previous Close $27.65    52 Week High $37.39 
Open $27.80    52 Week Low $28.25 
Day High $27.85    P/E 16.80 
Day Low $27.42    EPS $1.65 
Volume 25,551,822