S&P 500 caps off strongest week in five years
Go back to S&P 500 caps off strongest week in five years| AbbVie (NYSE: ABBV) | Delayed: 286.39 -0.35 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.74 | 52 Week High | $68.12 | |||
| Open | $283.88 | 52 Week Low | $50.71 | |||
| Day High | $287.32 | P/E | 62.12 | |||
| Day Low | $283.12 | EPS | $4.61 | |||
| Volume | 3,269,361 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 268.73 +2.43 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.30 | 52 Week High | $126.07 | |||
| Open | $265.25 | 52 Week Low | $94.28 | |||
| Day High | $269.09 | P/E | 55.87 | |||
| Day Low | $264.83 | EPS | $4.81 | |||
| Volume | 5,774,861 | |||||
| (NASDAQ: KHC) | Delayed: 24.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $90.54 | |||
| Open | $24.60 | 52 Week Low | $68.18 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 9,840,818 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 91.18 -1.52 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.70 | 52 Week High | $47.13 | |||
| Open | $90.82 | 52 Week Low | $40.63 | |||
| Day High | $92.95 | P/E | 47.99 | |||
| Day Low | $90.81 | EPS | $1.90 | |||
| Volume | 17,674,484 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.80 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.79 | 52 Week High | $37.39 | |||
| Open | $29.54 | 52 Week Low | $28.25 | |||
| Day High | $29.86 | P/E | 18.06 | |||
| Day Low | $29.51 | EPS | $1.65 | |||
| Volume | 25,591,240 | |||||



