Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.96 +0.02 (0.15%)
Previous Close $12.94    52 Week High $46.49 
Open $12.97    52 Week Low $24.85 
Day High $13.08    P/E N/A 
Day Low $12.91    EPS $-17.04 
Volume 50,793,570       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 4.28 -0.2 (4.46%)
Previous Close $4.48    52 Week High $7.99 
Open $4.45    52 Week Low $6.01 
Day High $4.45    P/E 10.70 
Day Low $4.24    EPS $0.40 
Volume 11,559,055       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.92 -3.75 (1.48%)
Previous Close $252.67    52 Week High $111.09 
Open $251.58    52 Week Low $71.27 
Day High $252.67    P/E 444.50 
Day Low $247.21    EPS $0.56 
Volume 10,200,736       

Autodesk Inc (NASDAQ: ADSK) Delayed: 216.95 -1.69 (0.77%)
Previous Close $218.64    52 Week High $75.18 
Open $219.54    52 Week Low $41.60 
Day High $220.86    P/E 200.88 
Day Low $216.07    EPS $1.08 
Volume 4,852,505       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 141.64 -1.69 (1.18%)
Previous Close $143.33    52 Week High $46.32 
Open $141.93    52 Week Low $24.61 
Day High $142.85    P/E N/A 
Day Low $140.90    EPS $0.00 
Volume 1,231,903       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

American International Group, Inc. (NYSE: AIG) Delayed: 75.33 -0.35 (0.46%)
Previous Close $75.68    52 Week High $64.72 
Open $75.16    52 Week Low $48.41 
Day High $76.07    P/E 12.39 
Day Low $74.87    EPS $6.08 
Volume 7,704,898       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 40.00 -0.6 (1.48%)
Previous Close $40.60    52 Week High $20.68 
Open $40.47    52 Week Low $14.55 
Day High $40.49    P/E N/A 
Day Low $39.85    EPS $0.00 
Volume 5,425,339       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 11.52 -0.25 (2.12%)
Previous Close $11.77    52 Week High $83.78 
Open $11.90    52 Week Low $46.17 
Day High $11.90    P/E 3.09 
Day Low $11.29    EPS $3.73 
Volume 2,320,099       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

ASHLAND, Inc. (NYSE: ASH) Delayed: 69.06 -0.71 (1.02%)
Previous Close $69.77    52 Week High $123.99 
Open $69.43    52 Week Low $88.30 
Day High $70.16    P/E 7.98 
Day Low $68.74    EPS $8.65 
Volume 1,097,143       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.73 +0.09 (1.60%)
Previous Close $5.64    52 Week High $36.73 
Open $5.69    52 Week Low $17.33 
Day High $5.75    P/E 1.10 
Day Low $5.69    EPS $5.19 
Volume 6,521       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 124.17 --0 (-0%)
Previous Close $124.17    52 Week High $48.94 
Open $124.17    52 Week Low $32.24 
Day High $124.17    P/E 88.69 
Day Low $124.17    EPS $1.40 
Volume 1,865,761       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 828,970       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 5,355       

Citigroup Inc. (NYSE: C) Delayed: 131.77 -0.93 (0.7%)
Previous Close $132.70    52 Week High $55.33 
Open $132.35    52 Week Low $34.52 
Day High $133.30    P/E 30.43 
Day Low $131.54    EPS $4.33 
Volume 20,214,141       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 10.87 -0.13 (1.18%)
Previous Close $11.00    52 Week High $16.98 
Open $10.96    52 Week Low $10.89 
Day High $10.98    P/E 22.18 
Day Low $10.85    EPS $0.49 
Volume 2,350,898       

(NYSE: COTV) Delayed: 44.74 --0 (-0%)
Previous Close $44.74    52 Week High $36.44 
Open $3.10    52 Week Low $17.00 
Day High $44.74    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 0       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 29.09 -0.21 (0.72%)
Previous Close $29.30    52 Week High $224.79 
Open $29.30    52 Week Low $146.53 
Day High $29.91    P/E 27.70 
Day Low $28.96    EPS $1.05 
Volume 17,117,133       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 15,629       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.06 -0.13 (1.28%)
Previous Close $10.19    52 Week High $9.35 
Open $10.14    52 Week Low $3.64 
Day High $10.20    P/E N/A 
Day Low $10.02    EPS $0.00 
Volume 6,291,662       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NYSE: DVMT) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $50.89 
Open $0.00    52 Week Low $45.02 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $0.00 
Volume 0       

Endexx Corporation (NYSE: DXC) Delayed: 10.78 -0.66 (5.77%)
Previous Close $11.44    52 Week High $0.01 
Open $11.41    52 Week Low $0.01 
Day High $11.45    P/E N/A 
Day Low $10.73    EPS $0.00 
Volume 9,259,100       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 12.44 -0.14 (1.11%)
Previous Close $12.58    52 Week High $18.20 
Open $12.55    52 Week Low $14.18 
Day High $12.55    P/E 3.83 
Day Low $12.36    EPS $3.25 
Volume 3,277,955       

Eastman Chemical (NYSE: EMN) Delayed: 65.69 -0.55 (0.83%)
Previous Close $66.24    52 Week High $78.79 
Open $65.59    52 Week Low $56.03 
Day High $65.94    P/E 8.83 
Day Low $64.92    EPS $7.44 
Volume 2,035,533       

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) Delayed: 16.82 --0 (-0%)
Previous Close $16.82    52 Week High $20.49 
Open $203.86    52 Week Low $4.00 
Day High $16.82    P/E 98.94 
Day Low $16.82    EPS $0.17 
Volume 834,993       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

Expedia Inc. (NASDAQ: EXPE) Delayed: 279.35 -5.2 (1.83%)
Previous Close $284.55    52 Week High $133.55 
Open $284.44    52 Week Low $88.40 
Day High $287.49    P/E 167.28 
Day Low $276.68    EPS $1.67 
Volume 3,348,884       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 42.50 -0.57 (1.32%)
Previous Close $43.07    52 Week High $38.50 
Open $42.62    52 Week Low $28.24 
Day High $42.92    P/E 24.85 
Day Low $42.33    EPS $1.71 
Volume 6,021,945       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 1,829,772       

(NYSE: GDDY) Delayed: 97.46 -0.69 (0.7%)
Previous Close $98.15    52 Week High $36.96 
Open $97.48    52 Week Low $23.88 
Day High $98.50    P/E N/A 
Day Low $95.80    EPS $0.00 
Volume 5,598,564       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 401.17 +2.81 (0.71%)
Previous Close $398.36    52 Week High $131.15 
Open $400.48    52 Week Low $100.23 
Day High $403.15    P/E N/A 
Day Low $398.13    EPS $0.00 
Volume 9,961,135       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 39.59 -0.52 (1.3%)
Previous Close $40.11    52 Week High $35.98 
Open $40.00    52 Week Low $24.21 
Day High $40.01    P/E N/A 
Day Low $39.48    EPS $0.00 
Volume 6,208,754       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.54 +2.21 (0.64%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.70 
Day Low $348.45    EPS $36.05 
Volume 47,615,638       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,053,249       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

Humana Inc. (NYSE: HUM) Delayed: 386.22 +1.70 (0.44%)
Previous Close $384.52    52 Week High $203.48 
Open $384.81    52 Week Low $150.00 
Day High $386.22    P/E 49.96 
Day Low $380.04    EPS $7.73 
Volume 1,681,387       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 125.31 -2.31 (1.81%)
Previous Close $127.62    52 Week High $118.49 
Open $127.85    52 Week Low $55.00 
Day High $128.72    P/E N/A 
Day Low $125.23    EPS $-0.56 
Volume 3,700,410       

INSMED (NASDAQ: INSM) Delayed: 120.00 -3.98 (3.21%)
Previous Close $123.98    52 Week High $19.30 
Open $123.89    52 Week Low $9.02 
Day High $124.11    P/E N/A 
Day Low $119.32    EPS $-1.69 
Volume 3,445,008       

ISHARES U.S. REAL ESTATE ETF (NYSE: IYR) Delayed: 98.00 -0.94 (0.95%)
Previous Close $98.94    52 Week High $85.80 
Open $98.32    52 Week Low $65.88 
Day High $98.63    P/E N/A 
Day Low $97.95    EPS $0.00 
Volume 5,915,774       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 47.46 -0.2 (0.42%)
Previous Close $47.66    52 Week High $7.58 
Open $48.19    52 Week Low $2.80 
Day High $48.55    P/E N/A 
Day Low $46.83    EPS $-2.34 
Volume 5,653,330       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 383.56 -9.86 (2.51%)
Previous Close $393.42    52 Week High $0.00 
Open $396.46    52 Week Low $0.00 
Day High $397.39    P/E N/A 
Day Low $381.48    EPS $0.00 
Volume 1,291,353       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 37.81 -0.5 (1.31%)
Previous Close $38.31    52 Week High $28.80 
Open $38.33    52 Week Low $16.18 
Day High $38.33    P/E N/A 
Day Low $37.50    EPS $-0.32 
Volume 7,854,468       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

MVC CAPITAL, Inc. (NYSE: MVC) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $8.86 
Open $0.04    52 Week Low $6.76 
Day High $9.12    P/E 5.81 
Day Low $9.12    EPS $1.57 
Volume 2       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 81.12 +6.13 (8.17%)
Previous Close $74.99    52 Week High $22.50 
Open $76.09    52 Week Low $12.67 
Day High $81.93    P/E N/A 
Day Low $75.84    EPS $-0.37 
Volume 4,912,698       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NAVIENT (NASDAQ: NAVI) Delayed: 9.51 -0.33 (3.35%)
Previous Close $9.84    52 Week High $17.62 
Open $9.81    52 Week Low $8.20 
Day High $9.83    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 3,870,332       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 85.28 -1.57 (1.81%)
Previous Close $86.85    52 Week High $13.62 
Open $86.69    52 Week Low $4.93 
Day High $86.69    P/E 167.22 
Day Low $83.53    EPS $0.51 
Volume 585,956       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.12 -0.27 (1.88%)
Previous Close $14.39    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.47    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 22,802,562       

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $20.11 
Open $23.78    52 Week Low $13.95 
Day High $6.28    P/E N/A 
Day Low $6.28    EPS $0.00 
Volume 750       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,386,699       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 88       

New Oriental Energy & Chemical Corp. Common Stock (NYSE: OEC) Delayed: 5.73 -0.1 (1.72%)
Previous Close $5.83    52 Week High $20.30 
Open $5.76    52 Week Low $9.69 
Day High $5.79    P/E 13.98 
Day Low $5.64    EPS $0.41 
Volume 1,071,442       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) Delayed: 66.36 -0.15 (0.23%)
Previous Close $66.51    52 Week High $18.13 
Open $66.16    52 Week Low $10.48 
Day High $67.11    P/E 349.26 
Day Low $65.80    EPS $0.19 
Volume 742,795       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

iGATE Computer Systems ADS (NASDAQ: PTI) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $20.63 
Open $0.09    52 Week Low $5.27 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 3,125       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

PVH Corp. (NYSE: PVH) Delayed: 73.35 -0.19 (0.26%)
Previous Close $73.54    52 Week High $115.40 
Open $73.11    52 Week Low $64.16 
Day High $73.53    P/E 25.03 
Day Low $71.94    EPS $2.93 
Volume 1,211,352       

(NASDAQ: PYPL) Delayed: 52.41 -0.53 (1%)
Previous Close $52.94    52 Week High $44.52 
Open $52.65    52 Week Low $30.52 
Day High $52.87    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 29,082,385       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 13.08 -0.53 (3.89%)
Previous Close $13.61    52 Week High $35.89 
Open $13.55    52 Week Low $24.15 
Day High $13.60    P/E 19.82 
Day Low $13.06    EPS $0.66 
Volume 1,118,193       

Schulman (NASDAQ: SHLM) Delayed: 44.00 --0 (-0%)
Previous Close $44.00    52 Week High $35.30 
Open $26.60    52 Week Low $19.58 
Day High $44.00    P/E 38.60 
Day Low $44.00    EPS $1.14 
Volume 0       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

(NYSE: SYF) Delayed: 75.04 +0.63 (0.85%)
Previous Close $74.41    52 Week High $33.81 
Open $74.25    52 Week Low $23.25 
Day High $75.34    P/E N/A 
Day Low $73.81    EPS $0.00 
Volume 6,920,960       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

(NYSE: TIME) Delayed: 27.39 +0.01 (0.04%)
Previous Close $27.38    52 Week High $17.66 
Open $27.44    52 Week Low $12.23 
Day High $27.44    P/E N/A 
Day Low $27.39    EPS $0.00 
Volume 243       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 28.00 -0.4 (1.41%)
Previous Close $28.40    52 Week High $27.98 
Open $28.27    52 Week Low $14.94 
Day High $28.30    P/E 6.00 
Day Low $27.82    EPS $4.67 
Volume 1,895,927       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428       

ev3, Inc. (NYSE: VVV) Delayed: 26.76 -0.3 (1.11%)
Previous Close $27.06    52 Week High $24.51 
Open $27.00    52 Week Low $18.30 
Day High $27.28    P/E N/A 
Day Low $26.69    EPS $-2.28 
Volume 5,272,412       

Wells Fargo (NYSE: WFC) Delayed: 86.12 -0.77 (0.89%)
Previous Close $86.89    52 Week High $56.26 
Open $86.26    52 Week Low $43.55 
Day High $86.74    P/E 22.14 
Day Low $85.95    EPS $3.89 
Volume 25,024,643       

WILLIAM LYON HOMES (NYSE: WLH) Delayed: 24.37 --0 (-0%)
Previous Close $24.37    52 Week High $19.66 
Open $8.87    52 Week Low $7.61 
Day High $24.37    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 429,994       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

WEINGARTEN REALTY INVESTORS 8.10?OTES DUE 9/15/2019 (NASDAQ: WRD) Delayed: 5.50 -0.1 (1.79%)
Previous Close $5.60    52 Week High $21.39 
Open $5.55    52 Week Low $19.95 
Day High $5.56    P/E N/A 
Day Low $5.33    EPS $0.00 
Volume 6,775,811       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 82.03 -0.79 (0.95%)
Previous Close $82.82    52 Week High $46.50 
Open $82.46    52 Week Low $37.80 
Day High $82.82    P/E N/A 
Day Low $82.00    EPS $0.00 
Volume 2,772,054       

(NYSE: ZAYO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $33.96 
Open $0.42    52 Week Low $19.59 
Day High $34.99    P/E N/A 
Day Low $34.99    EPS $0.00 
Volume 7,189       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177