David Moenning�s Daily State of the Markets: 11/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to David Moenning�s Daily State of the Markets: 11/27
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.23 +2.37 (0.79%)
Previous Close $300.86    52 Week High $157.84 
Open $302.67    52 Week Low $114.65 
Day High $304.98    P/E 63.57 
Day Low $302.25    EPS $4.77 
Volume 609,995       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.65 -0.34 (0.76%)
Previous Close $44.99    52 Week High $78.69 
Open $45.90    52 Week Low $55.07 
Day High $46.11    P/E 6.46 
Day Low $44.35    EPS $6.91 
Volume 1,422,360       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Dollar General (NYSE: DG) Delayed: 120.84 +0.76 (0.63%)
Previous Close $120.08    52 Week High $96.88 
Open $122.81    52 Week Low $59.75 
Day High $124.23    P/E 38.73 
Day Low $120.52    EPS $3.12 
Volume 2,295,020       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 191.52 -4.72 (2.41%)
Previous Close $196.24    52 Week High $62.88 
Open $197.59    52 Week Low $33.42 
Day High $199.50    P/E 73.10 
Day Low $191.40    EPS $2.62 
Volume 1,375,788       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 327.74 +1.62 (0.50%)
Previous Close $326.12    52 Week High $24.50 
Open $326.30    52 Week Low $16.16 
Day High $332.72    P/E N/A 
Day Low $325.08    EPS $0.00 
Volume 1,881,885       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 -0.17 (0.08%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 101.72 
Day Low $214.62    EPS $2.12 
Volume 3,126,993       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.47 +0.04 (0.09%)
Previous Close $45.43    52 Week High $60.56 
Open $45.70    52 Week Low $34.88 
Day High $46.17    P/E 16.30 
Day Low $45.43    EPS $2.79 
Volume 3,074,113       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

R.H. Donnelley Corporation (NYSE: RHD) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $4.12 
Open $0.37    52 Week Low $0.18 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-28.32 
Volume 790,366       

UDR, Inc. (NYSE: UDR) Delayed: 37.09 -0.15 (0.4%)
Previous Close $37.24    52 Week High $38.61 
Open $37.62    52 Week Low $32.79 
Day High $37.63    P/E N/A 
Day Low $37.09    EPS $-0.01 
Volume 3,875,596       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201