David Moenning's Daily State of the Markets: 11/24
Go back to David Moenning's Daily State of the Markets: 11/24| Alcoa Inc (NYSE: AA) | Delayed: 51.54 +1.52 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $31.96 | |||
| Open | $51.20 | 52 Week Low | $6.14 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $48.98 | EPS | $-2.14 | |||
| Volume | 7,080,277 | |||||
| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 105.45 +2.07 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.38 | 52 Week High | $32.83 | |||
| Open | $104.29 | 52 Week Low | $14.02 | |||
| Day High | $108.02 | P/E | 64.69 | |||
| Day Low | $103.33 | EPS | $1.63 | |||
| Volume | 1,054,278 | |||||
| ARACRUZ CELULOSE S.A. (NYSE: ARA) | Delayed: 11.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $29.65 | |||
| Open | $0.00 | 52 Week Low | $16.86 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $0.00 | |||
| Volume | 361,082 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 82.68 +0.20 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.48 | 52 Week High | $21.43 | |||
| Open | $82.74 | 52 Week Low | $14.22 | |||
| Day High | $83.40 | P/E | N/A | |||
| Day Low | $82.45 | EPS | $-10.72 | |||
| Volume | 528,324 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Sangamo Biosciences, Inc. (NASDAQ: SGMO) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $9.91 | |||
| Open | $0.18 | 52 Week Low | $3.10 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.48 | |||
| Volume | 2,000 | |||||
