E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

Article Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Top News Most Read Special Reports

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

(NASDAQ: AMCA)						Delayed: 37.55 --0 (-0%)
Previous Close	$37.55		52 Week High	$
Open	$0.12		52 Week Low	$
Day High	$37.55		P/E	N/A
Day Low	$37.55		EPS	$
Volume	2,718,414

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA)						Delayed: 99.42 -0.04 (0.04%)
Previous Close	$99.46		52 Week High	$47.98
Open	$99.24		52 Week Low	$40.59
Day High	$99.54		P/E	N/A
Day Low	$99.24		EPS	$0.00
Volume	81,797

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK)						Delayed: 41.27 -0.06 (0.15%)
Previous Close	$41.33		52 Week High	$33.57
Open	$41.29		52 Week Low	$30.55
Day High	$41.31		P/E	N/A
Day Low	$41.24		EPS	$0.00
Volume	208,609

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM)						Delayed: 49.85 +0.02 (0.04%)
Previous Close	$49.83		52 Week High	$36.32
Open	$49.83		52 Week Low	$32.51
Day High	$49.91		P/E	N/A
Day Low	$49.82		EPS	$0.00
Volume	77,688

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR)						Delayed: 70.09 -0.01 (0.01%)
Previous Close	$70.10		52 Week High	$41.46
Open	$70.00		52 Week Low	$36.12
Day High	$70.16		P/E	N/A
Day Low	$70.00		EPS	$0.00
Volume	404,048

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND)						Delayed: 90.04 -0.01 (0.01%)
Previous Close	$90.05		52 Week High	$108.25
Open	$90.08		52 Week Low	$102.11
Day High	$90.15		P/E	N/A
Day Low	$90.01		EPS	$0.00
Volume	515,342

CHART ACQUISITN (NASDAQ: CACG)						Delayed: 53.39 --0 (-0%)
Previous Close	$53.39		52 Week High	$15.00
Open	$53.39		52 Week Low	$9.26
Day High	$53.39		P/E	N/A
Day Low	$53.39		EPS	$-0.40
Volume	367,396

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU)						Delayed: 106.69 --0 (-0%)
Previous Close	$106.69		52 Week High	$111.85
Open	$107.61		52 Week Low	$107.00
Day High	$106.69		P/E	N/A
Day Low	$106.69		EPS	$0.00
Volume	0

(NASDAQ: CLRG)						Delayed: 34.71 --0 (-0%)
Previous Close	$34.71		52 Week High	$
Open	$29.84		52 Week Low	$
Day High	$34.71		P/E	N/A
Day Low	$34.71		EPS	$
Volume	176,338

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY)						Delayed: 58.91 --0 (-0%)
Previous Close	$58.91		52 Week High	$64.42
Open	$0.23		52 Week Low	$55.08
Day High	$58.91		P/E	N/A
Day Low	$58.91		EPS	$0.00
Volume	30,491

Comamtech, Inc. (NASDAQ: COMT)						Delayed: 35.97 -0.06 (0.17%)
Previous Close	$36.03		52 Week High	$33.74
Open	$35.74		52 Week Low	$23.77
Day High	$35.99		P/E	N/A
Day Low	$35.44		EPS	$0.00
Volume	125,219

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP)						Delayed: 94.39 +0.01 (0.01%)
Previous Close	$94.38		52 Week High	$107.50
Open	$94.42		52 Week Low	$95.72
Day High	$94.53		P/E	N/A
Day Low	$94.37		EPS	$0.00
Volume	69,310

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ)						Delayed: 103.71 --0 (-0%)
Previous Close	$103.71		52 Week High	$106.12
Open	$107.61		52 Week Low	$104.36
Day High	$103.71		P/E	N/A
Day Low	$103.71		EPS	$0.00
Volume	0

(NASDAQ: CSML)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$
Open	$24.92		52 Week Low	$
Day High	$34.95		P/E	N/A
Day Low	$34.95		EPS	$
Volume	2,012

(NASDAQ: DDBI)						Delayed: 26.46 --0 (-0%)
Previous Close	$26.46		52 Week High	$26.46
Open	$8.42		52 Week Low	$22.00
Day High	$26.46		P/E	N/A
Day Low	$26.46		EPS	$0.00
Volume	75,187

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY)						Delayed: 164.25 -0.72 (0.44%)
Previous Close	$164.97		52 Week High	$87.49
Open	$164.13		52 Week Low	$69.31
Day High	$165.05		P/E	N/A
Day Low	$163.88		EPS	$0.00
Volume	276,325

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

(NASDAQ: FALN)						Delayed: 26.81 -0.02 (0.07%)
Previous Close	$26.83		52 Week High	$27.16
Open	$26.83		52 Week Low	$24.79
Day High	$26.84		P/E	N/A
Day Low	$26.81		EPS	$0.00
Volume	338,060

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT)						Delayed: 50.90 +0.03 (0.06%)
Previous Close	$50.87		52 Week High	$50.82
Open	$50.92		52 Week Low	$50.08
Day High	$50.93		P/E	N/A
Day Low	$50.90		EPS	$0.00
Volume	2,143,087

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG)						Delayed: 34.83 -0.13 (0.37%)
Previous Close	$34.96		52 Week High	$16.26
Open	$34.64		52 Week Low	$12.03
Day High	$34.89		P/E	N/A
Day Low	$34.34		EPS	$0.00
Volume	1,657,455

(NYSE: HYLV)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$
Open	$10.04		52 Week Low	$
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$
Volume	193

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS)						Delayed: 92.39 -0.02 (0.02%)
Previous Close	$92.41		52 Week High	$99.88
Open	$92.35		52 Week Low	$86.00
Day High	$92.40		P/E	N/A
Day Low	$92.34		EPS	$0.00
Volume	119,571

(NYSE: IAGG)						Delayed: 49.74 +0.06 (0.12%)
Previous Close	$49.68		52 Week High	$54.18
Open	$49.75		52 Week Low	$50.02
Day High	$49.79		P/E	N/A
Day Low	$49.72		EPS	$0.00
Volume	696,643

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$100.13
Open	$0.00		52 Week Low	$24.67
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	1,328,400

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$102.69
Open	$16.04		52 Week Low	$24.64
Day High	$24.55		P/E	N/A
Day Low	$24.55		EPS	$0.00
Volume	100

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE)						Delayed: 24.36 --0 (-0%)
Previous Close	$24.36		52 Week High	$102.00
Open	$1.20		52 Week Low	$24.40
Day High	$24.36		P/E	N/A
Day Low	$24.36		EPS	$0.00
Volume	262,803

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB)						Delayed: 25.62 --0 (-0%)
Previous Close	$25.62		52 Week High	$103.44
Open	$12.99		52 Week Low	$25.59
Day High	$25.62		P/E	N/A
Day Low	$25.62		EPS	$0.00
Volume	331,300

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$109.88
Open	$3.50		52 Week Low	$26.11
Day High	$26.02		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	70,243

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD)						Delayed: 26.59 --0 (-0%)
Previous Close	$26.59		52 Week High	$111.11
Open	$5.38		52 Week Low	$26.49
Day High	$26.59		P/E	N/A
Day Low	$26.59		EPS	$0.00
Volume	247,663

(NYSE: IBDH)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$26.20
Open	$86.77		52 Week Low	$24.69
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	0

(NYSE: IBDK)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$25.56
Open	$0.01		52 Week Low	$24.50
Day High	$24.87		P/E	N/A
Day Low	$24.87		EPS	$0.00
Volume	0

(NYSE: IBDL)						Delayed: 25.20 --0 (-0%)
Previous Close	$25.20		52 Week High	$26.00
Open	$6.28		52 Week Low	$24.90
Day High	$25.20		P/E	N/A
Day Low	$25.20		EPS	$0.00
Volume	76,849

(NYSE: IBDM)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.66
Open	$24.72		52 Week Low	$24.03
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	3,000

(NYSE: IBDN)						Delayed: 25.06 --0 (-0%)
Previous Close	$25.06		52 Week High	$26.00
Open	$25.05		52 Week Low	$24.15
Day High	$25.06		P/E	N/A
Day Low	$25.06		EPS	$0.00
Volume	446,762

(NYSE: IBDO)						Delayed: 25.33 --0 (-0%)
Previous Close	$25.33		52 Week High	$25.99
Open	$0.00		52 Week Low	$23.98
Day High	$25.33		P/E	N/A
Day Low	$25.33		EPS	$0.00
Volume	57

(NYSE: IBDP)						Delayed: 25.15 --0 (-0%)
Previous Close	$25.15		52 Week High	$26.10
Open	$25.15		52 Week Low	$23.55
Day High	$25.15		P/E	N/A
Day Low	$25.15		EPS	$0.00
Volume	399

(NYSE: IBDQ)						Delayed: 25.12 --0 (-0%)
Previous Close	$25.12		52 Week High	$25.99
Open	$25.12		52 Week Low	$23.76
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$0.00
Volume	399

(NYSE: IBDR)						Delayed: 24.17 --0 (-0%)
Previous Close	$24.17		52 Week High	$25.45
Open	$24.19		52 Week Low	$23.82
Day High	$24.19		P/E	N/A
Day Low	$24.17		EPS	$0.00
Volume	621,287

(NYSE: IBMG)						Delayed: 25.44 --0 (-0%)
Previous Close	$25.44		52 Week High	$25.74
Open	$0.02		52 Week Low	$25.40
Day High	$25.44		P/E	N/A
Day Low	$25.44		EPS	$0.00
Volume	1,000

(NYSE: IBMH)						Delayed: 25.43 --0 (-0%)
Previous Close	$25.43		52 Week High	$26.39
Open	$6.67		52 Week Low	$25.32
Day High	$25.43		P/E	N/A
Day Low	$25.43		EPS	$0.00
Volume	0

(NYSE: IBMI)						Delayed: 25.46 --0 (-0%)
Previous Close	$25.46		52 Week High	$26.08
Open	$27.75		52 Week Low	$25.28
Day High	$25.46		P/E	N/A
Day Low	$25.46		EPS	$0.00
Volume	274

(NYSE: IBMJ)						Delayed: 25.57 --0 (-0%)
Previous Close	$25.57		52 Week High	$26.27
Open	$25.57		52 Week Low	$25.36
Day High	$25.57		P/E	N/A
Day Low	$25.57		EPS	$0.00
Volume	9,938

(NYSE: IBMK)						Delayed: 25.91 --0 (-0%)
Previous Close	$25.91		52 Week High	$26.54
Open	$1.66		52 Week Low	$25.34
Day High	$25.91		P/E	N/A
Day Low	$25.91		EPS	$0.00
Volume	1,176,629

(NYSE: IEUR)						Delayed: 77.58 +0.02 (0.03%)
Previous Close	$77.56		52 Week High	$43.99
Open	$77.36		52 Week Low	$36.31
Day High	$77.72		P/E	N/A
Day Low	$77.33		EPS	$0.00
Volume	216,220

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV)						Delayed: 41.38 +0.03 (0.07%)
Previous Close	$41.35		52 Week High	$102.17
Open	$41.40		52 Week Low	$87.30
Day High	$41.46		P/E	N/A
Day Low	$41.31		EPS	$0.00
Volume	92,251

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB)						Delayed: 47.07 +0.04 (0.09%)
Previous Close	$47.03		52 Week High	$68.96
Open	$47.10		52 Week Low	$58.20
Day High	$47.19		P/E	N/A
Day Low	$47.06		EPS	$0.00
Volume	52,537

(NYSE: IMTB)						Delayed: 42.72 --0 (-0%)
Previous Close	$42.72		52 Week High	$50.06
Open	$42.85		52 Week Low	$49.22
Day High	$42.92		P/E	N/A
Day Low	$42.70		EPS	$0.00
Volume	34,445

(NASDAQ: INFR)						Delayed: 27.74 --0 (-0%)
Previous Close	$27.74		52 Week High	$
Open	$27.74		52 Week Low	$
Day High	$27.74		P/E	N/A
Day Low	$27.74		EPS	$
Volume	87,192

(NYSE: IPAC)						Delayed: 87.14 +0.14 (0.16%)
Previous Close	$87.00		52 Week High	$51.53
Open	$86.68		52 Week Low	$40.76
Day High	$87.30		P/E	N/A
Day Low	$86.68		EPS	$0.00
Volume	496,705

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB)						Delayed: 47.80 --0 (-0%)
Previous Close	$47.80		52 Week High	$101.57
Open	$47.79		52 Week Low	$49.98
Day High	$47.81		P/E	N/A
Day Low	$47.78		EPS	$0.00
Volume	277,712

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT)						Delayed: 168.64 -0.53 (0.31%)
Previous Close	$169.17		52 Week High	$99.00
Open	$168.88		52 Week Low	$47.42
Day High	$169.10		P/E	N/A
Day Low	$168.41		EPS	$0.00
Volume	1,009,578

(NASDAQ: IUSB)						Delayed: 45.25 +0.02 (0.04%)
Previous Close	$45.23		52 Week High	$105.90
Open	$45.26		52 Week Low	$50.37
Day High	$45.29		P/E	N/A
Day Low	$45.23		EPS	$0.00
Volume	3,276,629

(NASDAQ: IUSG)						Delayed: 191.91 -0.24 (0.12%)
Previous Close	$192.15		52 Week High	$85.04
Open	$192.20		52 Week Low	$40.54
Day High	$192.75		P/E	N/A
Day Low	$191.43		EPS	$0.00
Volume	270,869

(NASDAQ: IUSV)						Delayed: 114.68 -0.7 (0.61%)
Previous Close	$115.38		52 Week High	$138.21
Open	$114.79		52 Week Low	$44.49
Day High	$114.99		P/E	N/A
Day Low	$114.60		EPS	$0.00
Volume	366,881

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS)						Delayed: 98.71 +0.56 (0.57%)
Previous Close	$98.15		52 Week High	$53.15
Open	$98.06		52 Week Low	$43.02
Day High	$98.81		P/E	N/A
Day Low	$98.03		EPS	$0.00
Volume	977,024

(NYSE: JHMD)						Delayed: 46.58 +0.10 (0.22%)
Previous Close	$46.48		52 Week High	$
Open	$46.35		52 Week Low	$
Day High	$46.63		P/E	N/A
Day Low	$46.35		EPS	$
Volume	229,596

(NYSE: JHML)						Delayed: 90.98 -0.22 (0.24%)
Previous Close	$91.20		52 Week High	$29.57
Open	$90.97		52 Week Low	$23.28
Day High	$91.14		P/E	N/A
Day Low	$90.88		EPS	$0.00
Volume	121,963

(NYSE: JHSC)						Delayed: 48.52 +0.07 (0.14%)
Previous Close	$48.45		52 Week High	$
Open	$48.18		52 Week Low	$
Day High	$48.61		P/E	N/A
Day Low	$48.18		EPS	$
Volume	41,306

(NASDAQ: JSMD)						Delayed: 93.22 +0.48 (0.52%)
Previous Close	$92.74		52 Week High	$30.28
Open	$92.34		52 Week Low	$25.02
Day High	$93.30		P/E	N/A
Day Low	$92.34		EPS	$0.00
Volume	51,377

(NASDAQ: JSML)						Delayed: 88.73 +0.23 (0.26%)
Previous Close	$88.50		52 Week High	$29.99
Open	$87.71		52 Week Low	$25.07
Day High	$88.80		P/E	N/A
Day Low	$87.71		EPS	$0.00
Volume	12,521

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR)						Delayed: 95.06 -0.08 (0.08%)
Previous Close	$95.14		52 Week High	$101.68
Open	$95.13		52 Week Low	$97.22
Day High	$95.13		P/E	N/A
Day Low	$95.01		EPS	$0.00
Volume	39,820

(NYSE: LLQD)						Delayed: 54.10 --0 (-0%)
Previous Close	$54.10		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$54.10		P/E	N/A
Day Low	$54.10		EPS	$
Volume	8,948

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ)						Delayed: 48.13 +0.08 (0.17%)
Previous Close	$48.05		52 Week High	$72.58
Open	$48.13		52 Week Low	$60.01
Day High	$48.23		P/E	N/A
Day Low	$48.04		EPS	$0.00
Volume	160,343

(NYSE: MEAR)						Delayed: 50.08 +0.03 (0.06%)
Previous Close	$50.05		52 Week High	$50.38
Open	$50.21		52 Week Low	$49.65
Day High	$50.21		P/E	N/A
Day Low	$50.06		EPS	$0.00
Volume	111,147

(NYSE: MFDX)						Delayed: 43.07 +0.07 (0.16%)
Previous Close	$43.00		52 Week High	$
Open	$42.88		52 Week Low	$
Day High	$43.11		P/E	N/A
Day Low	$42.88		EPS	$
Volume	9,115

(NYSE: MFEM)						Delayed: 29.36 +0.38 (1.31%)
Previous Close	$28.98		52 Week High	$
Open	$29.02		52 Week Low	$
Day High	$29.38		P/E	N/A
Day Low	$29.02		EPS	$
Volume	4,789

(NYSE: MFUS)						Delayed: 66.61 +0.15 (0.23%)
Previous Close	$66.46		52 Week High	$
Open	$66.26		52 Week Low	$
Day High	$66.70		P/E	N/A
Day Low	$66.26		EPS	$
Volume	3,591

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT)						Delayed: 100.52 +0.02 (0.02%)
Previous Close	$100.50		52 Week High	$101.50
Open	$100.53		52 Week Low	$100.39
Day High	$100.53		P/E	N/A
Day Low	$100.52		EPS	$0.00
Volume	1,519,682

(NYSE: MLQD)						Delayed: 51.98 --0 (-0%)
Previous Close	$51.98		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$51.98		P/E	N/A
Day Low	$51.98		EPS	$
Volume	8,948

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB)						Delayed: 104.03 +0.03 (0.03%)
Previous Close	$104.00		52 Week High	$115.19
Open	$104.18		52 Week Low	$108.16
Day High	$104.27		P/E	N/A
Day Low	$104.00		EPS	$0.00
Volume	7,004,682

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI)						Delayed: 51.12 -0.01 (0.02%)
Previous Close	$51.13		52 Week High	$55.48
Open	$51.18		52 Week Low	$52.65
Day High	$51.24		P/E	N/A
Day Low	$51.11		EPS	$0.00
Volume	413,359

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR)						Delayed: 50.33 --0 (-0%)
Previous Close	$50.33		52 Week High	$50.22
Open	$50.32		52 Week Low	$49.91
Day High	$50.34		P/E	N/A
Day Low	$50.31		EPS	$0.00
Volume	457,072

(NYSE: NUAG)						Delayed: 20.55 --0 (-0%)
Previous Close	$20.55		52 Week High	$25.26
Open	$20.56		52 Week Low	$24.39
Day High	$20.56		P/E	N/A
Day Low	$20.54		EPS	$0.00
Volume	11,409

(NYSE: NUDM)						Delayed: 41.34 +0.03 (0.07%)
Previous Close	$41.31		52 Week High	$
Open	$41.05		52 Week Low	$
Day High	$41.42		P/E	N/A
Day Low	$41.05		EPS	$
Volume	16,919

(NYSE: NUEM)						Delayed: 43.66 +0.66 (1.53%)
Previous Close	$43.00		52 Week High	$
Open	$42.98		52 Week Low	$
Day High	$43.77		P/E	N/A
Day Low	$42.98		EPS	$
Volume	19,240

(NYSE: NULG)						Delayed: 113.44 +0.50 (0.44%)
Previous Close	$112.94		52 Week High	$
Open	$113.18		52 Week Low	$
Day High	$113.92		P/E	N/A
Day Low	$113.15		EPS	$
Volume	34,708

(NYSE: NULV)						Delayed: 53.91 -0.28 (0.52%)
Previous Close	$54.19		52 Week High	$
Open	$53.94		52 Week Low	$
Day High	$54.05		P/E	N/A
Day Low	$53.89		EPS	$
Volume	93,573

(NYSE: NUSA)						Delayed: 22.92 -0.01 (0.04%)
Previous Close	$22.93		52 Week High	$
Open	$22.91		52 Week Low	$
Day High	$22.92		P/E	N/A
Day Low	$22.91		EPS	$
Volume	1,693

(NYSE: NUSC)						Delayed: 51.32 -0.01 (0.02%)
Previous Close	$51.33		52 Week High	$
Open	$51.04		52 Week Low	$
Day High	$51.40		P/E	N/A
Day Low	$51.04		EPS	$
Volume	34,223

(NYSE: REET)						Delayed: 27.40 -0.13 (0.47%)
Previous Close	$27.53		52 Week High	$28.84
Open	$27.44		52 Week Low	$22.85
Day High	$27.61		P/E	N/A
Day Low	$27.38		EPS	$0.00
Volume	2,637,125

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG)						Delayed: 41.99 -0.01 (0.02%)
Previous Close	$42.00		52 Week High	$47.44
Open	$41.98		52 Week Low	$42.31
Day High	$42.02		P/E	N/A
Day Low	$41.98		EPS	$0.00
Volume	1,269,224

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD)						Delayed: 49.94 -0.01 (0.02%)
Previous Close	$49.95		52 Week High	$52.09
Open	$49.94		52 Week Low	$49.63
Day High	$49.95		P/E	N/A
Day Low	$49.92		EPS	$0.00
Volume	105,724

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU)						Delayed: 50.11 +0.04 (0.08%)
Previous Close	$50.07		52 Week High	$50.87
Open	$50.10		52 Week Low	$50.11
Day High	$50.13		P/E	N/A
Day Low	$50.08		EPS	$0.00
Volume	93,394

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP)						Delayed: 100.81 +0.01 (0.01%)
Previous Close	$100.80		52 Week High	$101.80
Open	$100.75		52 Week Low	$98.40
Day High	$100.81		P/E	N/A
Day Low	$100.70		EPS	$0.00
Volume	538,790

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ)						Delayed: 52.58 -0.01 (0.02%)
Previous Close	$52.59		52 Week High	$53.10
Open	$52.56		52 Week Low	$51.00
Day High	$52.59		P/E	N/A
Day Low	$52.53		EPS	$0.00
Volume	52,878

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ)						Delayed: 50.79 --0 (-0%)
Previous Close	$50.79		52 Week High	$52.58
Open	$0.14		52 Week Low	$50.53
Day High	$50.79		P/E	N/A
Day Low	$50.79		EPS	$0.00
Volume	15,000

(NYSE: USHY)						Delayed: 36.61 -0.01 (0.03%)
Previous Close	$36.62		52 Week High	$
Open	$36.63		52 Week Low	$
Day High	$36.64		P/E	N/A
Day Low	$36.60		EPS	$
Volume	4,429,400

USR Technology, Inc. (NYSE: USRT)						Delayed: 65.34 -0.37 (0.56%)
Previous Close	$65.71		52 Week High	$47.41
Open	$65.44		52 Week Low	$45.36
Day High	$65.93		P/E	N/A
Day Low	$65.28		EPS	$0.00
Volume	533,823

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ)						Delayed: 58.88 +0.17 (0.29%)
Previous Close	$58.71		52 Week High	$143.05
Open	$59.05		52 Week Low	$107.58
Day High	$59.30		P/E	N/A
Day Low	$58.88		EPS	$0.00
Volume	1,008,106