E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

Article Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/22/2026

1. DHR
2. GM
3. SMCI
4. EFX
5. CCK

6. ALK
7. CLDX
8. IBKR
9. HAL
10. HWC

Top News Most Read Special Reports

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

(NASDAQ: AMCA)						Delayed: 37.55 --0 (-0%)
Previous Close	$37.55		52 Week High	$
Open	$0.12		52 Week Low	$
Day High	$37.55		P/E	N/A
Day Low	$37.55		EPS	$
Volume	2,718,414

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA)						Delayed: 96.72 --0 (-0%)
Previous Close	$96.72		52 Week High	$47.98
Open	$96.72		52 Week Low	$40.59
Day High	$96.72		P/E	N/A
Day Low	$96.72		EPS	$0.00
Volume	103

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK)						Delayed: 41.02 --0 (-0%)
Previous Close	$41.02		52 Week High	$33.57
Open	$41.02		52 Week Low	$30.55
Day High	$41.02		P/E	N/A
Day Low	$41.02		EPS	$0.00
Volume	4

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM)						Delayed: 49.15 --0 (-0%)
Previous Close	$49.15		52 Week High	$36.32
Open	$49.15		52 Week Low	$32.51
Day High	$49.15		P/E	N/A
Day Low	$49.15		EPS	$0.00
Volume	4

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR)						Delayed: 68.62 --0 (-0%)
Previous Close	$68.62		52 Week High	$41.46
Open	$68.62		52 Week Low	$36.12
Day High	$68.62		P/E	N/A
Day Low	$68.62		EPS	$0.00
Volume	40

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND)						Delayed: 90.95 --0 (-0%)
Previous Close	$90.95		52 Week High	$108.25
Open	$90.95		52 Week Low	$102.11
Day High	$90.95		P/E	N/A
Day Low	$90.95		EPS	$0.00
Volume	2,358

CHART ACQUISITN (NASDAQ: CACG)						Delayed: 53.39 --0 (-0%)
Previous Close	$53.39		52 Week High	$15.00
Open	$53.39		52 Week Low	$9.26
Day High	$53.39		P/E	N/A
Day Low	$53.39		EPS	$-0.40
Volume	315

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU)						Delayed: 106.69 --0 (-0%)
Previous Close	$106.69		52 Week High	$111.85
Open	$107.61		52 Week Low	$107.00
Day High	$106.69		P/E	N/A
Day Low	$106.69		EPS	$0.00
Volume	0

(NASDAQ: CLRG)						Delayed: 34.71 --0 (-0%)
Previous Close	$34.71		52 Week High	$
Open	$29.84		52 Week Low	$
Day High	$34.71		P/E	N/A
Day Low	$34.71		EPS	$
Volume	176,338

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY)						Delayed: 58.91 --0 (-0%)
Previous Close	$58.91		52 Week High	$64.42
Open	$0.23		52 Week Low	$55.08
Day High	$58.91		P/E	N/A
Day Low	$58.91		EPS	$0.00
Volume	30,491

Comamtech, Inc. (NASDAQ: COMT)						Delayed: 32.95 --0 (-0%)
Previous Close	$32.95		52 Week High	$33.74
Open	$32.95		52 Week Low	$23.77
Day High	$32.95		P/E	N/A
Day Low	$32.95		EPS	$0.00
Volume	12

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP)						Delayed: 95.45 --0 (-0%)
Previous Close	$95.45		52 Week High	$107.50
Open	$95.45		52 Week Low	$95.72
Day High	$95.45		P/E	N/A
Day Low	$95.45		EPS	$0.00
Volume	3

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ)						Delayed: 103.71 --0 (-0%)
Previous Close	$103.71		52 Week High	$106.12
Open	$107.61		52 Week Low	$104.36
Day High	$103.71		P/E	N/A
Day Low	$103.71		EPS	$0.00
Volume	0

(NASDAQ: CSML)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$
Open	$24.92		52 Week Low	$
Day High	$34.95		P/E	N/A
Day Low	$34.95		EPS	$
Volume	2,012

(NASDAQ: DDBI)						Delayed: 26.46 --0 (-0%)
Previous Close	$26.46		52 Week High	$26.46
Open	$8.42		52 Week Low	$22.00
Day High	$26.46		P/E	N/A
Day Low	$26.46		EPS	$0.00
Volume	75,187

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY)						Delayed: 160.96 --0 (-0%)
Previous Close	$160.96		52 Week High	$87.49
Open	$160.96		52 Week Low	$69.31
Day High	$160.96		P/E	N/A
Day Low	$160.96		EPS	$0.00
Volume	158

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

(NASDAQ: FALN)						Delayed: 27.04 --0 (-0%)
Previous Close	$27.04		52 Week High	$27.16
Open	$27.04		52 Week Low	$24.79
Day High	$27.04		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	1

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT)						Delayed: 50.99 --0 (-0%)
Previous Close	$50.99		52 Week High	$50.82
Open	$50.99		52 Week Low	$50.08
Day High	$50.99		P/E	N/A
Day Low	$50.99		EPS	$0.00
Volume	11

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG)						Delayed: 32.16 --0 (-0%)
Previous Close	$32.16		52 Week High	$16.26
Open	$32.16		52 Week Low	$12.03
Day High	$32.16		P/E	N/A
Day Low	$32.16		EPS	$0.00
Volume	68

(NYSE: HYLV)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$
Open	$10.04		52 Week Low	$
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$
Volume	193

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS)						Delayed: 92.95 --0 (-0%)
Previous Close	$92.95		52 Week High	$99.88
Open	$92.95		52 Week Low	$86.00
Day High	$92.95		P/E	N/A
Day Low	$92.95		EPS	$0.00
Volume	1

(NYSE: IAGG)						Delayed: 49.78 --0 (-0%)
Previous Close	$49.78		52 Week High	$54.18
Open	$49.78		52 Week Low	$50.02
Day High	$49.78		P/E	N/A
Day Low	$49.78		EPS	$0.00
Volume	52

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$100.13
Open	$0.00		52 Week Low	$24.67
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	1,328,400

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$102.69
Open	$16.04		52 Week Low	$24.64
Day High	$24.55		P/E	N/A
Day Low	$24.55		EPS	$0.00
Volume	100

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE)						Delayed: 24.36 --0 (-0%)
Previous Close	$24.36		52 Week High	$102.00
Open	$1.20		52 Week Low	$24.40
Day High	$24.36		P/E	N/A
Day Low	$24.36		EPS	$0.00
Volume	262,803

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB)						Delayed: 25.62 --0 (-0%)
Previous Close	$25.62		52 Week High	$103.44
Open	$12.99		52 Week Low	$25.59
Day High	$25.62		P/E	N/A
Day Low	$25.62		EPS	$0.00
Volume	331,300

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$109.88
Open	$3.50		52 Week Low	$26.11
Day High	$26.02		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	70,243

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD)						Delayed: 26.59 --0 (-0%)
Previous Close	$26.59		52 Week High	$111.11
Open	$5.38		52 Week Low	$26.49
Day High	$26.59		P/E	N/A
Day Low	$26.59		EPS	$0.00
Volume	247,663

(NYSE: IBDH)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$26.20
Open	$86.77		52 Week Low	$24.69
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	0

(NYSE: IBDK)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$25.56
Open	$0.01		52 Week Low	$24.50
Day High	$24.87		P/E	N/A
Day Low	$24.87		EPS	$0.00
Volume	0

(NYSE: IBDL)						Delayed: 25.20 --0 (-0%)
Previous Close	$25.20		52 Week High	$26.00
Open	$6.28		52 Week Low	$24.90
Day High	$25.20		P/E	N/A
Day Low	$25.20		EPS	$0.00
Volume	76,849

(NYSE: IBDM)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.66
Open	$24.72		52 Week Low	$24.03
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	3,000

(NYSE: IBDN)						Delayed: 25.06 --0 (-0%)
Previous Close	$25.06		52 Week High	$26.00
Open	$25.05		52 Week Low	$24.15
Day High	$25.06		P/E	N/A
Day Low	$25.06		EPS	$0.00
Volume	446,762

(NYSE: IBDO)						Delayed: 25.33 --0 (-0%)
Previous Close	$25.33		52 Week High	$25.99
Open	$0.00		52 Week Low	$23.98
Day High	$25.33		P/E	N/A
Day Low	$25.33		EPS	$0.00
Volume	57

(NYSE: IBDP)						Delayed: 25.15 --0 (-0%)
Previous Close	$25.15		52 Week High	$26.10
Open	$25.15		52 Week Low	$23.55
Day High	$25.15		P/E	N/A
Day Low	$25.15		EPS	$0.00
Volume	2

(NYSE: IBDQ)						Delayed: 25.12 --0 (-0%)
Previous Close	$25.12		52 Week High	$25.99
Open	$25.12		52 Week Low	$23.76
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$0.00
Volume	2

(NYSE: IBDR)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$25.45
Open	$24.21		52 Week Low	$23.82
Day High	$24.21		P/E	N/A
Day Low	$24.21		EPS	$0.00
Volume	21

(NYSE: IBMG)						Delayed: 25.44 --0 (-0%)
Previous Close	$25.44		52 Week High	$25.74
Open	$0.02		52 Week Low	$25.40
Day High	$25.44		P/E	N/A
Day Low	$25.44		EPS	$0.00
Volume	1,000

(NYSE: IBMH)						Delayed: 25.43 --0 (-0%)
Previous Close	$25.43		52 Week High	$26.39
Open	$6.67		52 Week Low	$25.32
Day High	$25.43		P/E	N/A
Day Low	$25.43		EPS	$0.00
Volume	0

(NYSE: IBMI)						Delayed: 25.46 --0 (-0%)
Previous Close	$25.46		52 Week High	$26.08
Open	$27.75		52 Week Low	$25.28
Day High	$25.46		P/E	N/A
Day Low	$25.46		EPS	$0.00
Volume	274

(NYSE: IBMJ)						Delayed: 25.57 --0 (-0%)
Previous Close	$25.57		52 Week High	$26.27
Open	$25.57		52 Week Low	$25.36
Day High	$25.57		P/E	N/A
Day Low	$25.57		EPS	$0.00
Volume	9,938

(NYSE: IBMK)						Delayed: 25.91 --0 (-0%)
Previous Close	$25.91		52 Week High	$26.54
Open	$1.66		52 Week Low	$25.34
Day High	$25.91		P/E	N/A
Day Low	$25.91		EPS	$0.00
Volume	1,176,629

(NYSE: IEUR)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$43.99
Open	$75.24		52 Week Low	$36.31
Day High	$75.24		P/E	N/A
Day Low	$75.24		EPS	$0.00
Volume	5

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV)						Delayed: 40.58 --0 (-0%)
Previous Close	$40.58		52 Week High	$102.17
Open	$40.58		52 Week Low	$87.30
Day High	$40.58		P/E	N/A
Day Low	$40.58		EPS	$0.00
Volume	1

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB)						Delayed: 47.81 --0 (-0%)
Previous Close	$47.81		52 Week High	$68.96
Open	$47.81		52 Week Low	$58.20
Day High	$47.81		P/E	N/A
Day Low	$47.81		EPS	$0.00
Volume	202,194

(NYSE: IMTB)						Delayed: 43.13 --0 (-0%)
Previous Close	$43.13		52 Week High	$50.06
Open	$43.13		52 Week Low	$49.22
Day High	$43.13		P/E	N/A
Day Low	$43.13		EPS	$0.00
Volume	14,471

(NASDAQ: INFR)						Delayed: 27.74 --0 (-0%)
Previous Close	$27.74		52 Week High	$
Open	$27.74		52 Week Low	$
Day High	$27.74		P/E	N/A
Day Low	$27.74		EPS	$
Volume	8

(NYSE: IPAC)						Delayed: 82.37 --0 (-0%)
Previous Close	$82.37		52 Week High	$51.53
Open	$82.37		52 Week Low	$40.76
Day High	$82.37		P/E	N/A
Day Low	$82.37		EPS	$0.00
Volume	4

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB)						Delayed: 48.02 --0 (-0%)
Previous Close	$48.02		52 Week High	$101.57
Open	$48.02		52 Week Low	$49.98
Day High	$48.02		P/E	N/A
Day Low	$48.02		EPS	$0.00
Volume	123

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT)						Delayed: 164.12 --0 (-0%)
Previous Close	$164.12		52 Week High	$99.00
Open	$164.12		52 Week Low	$47.42
Day High	$164.12		P/E	N/A
Day Low	$164.12		EPS	$0.00
Volume	65

(NASDAQ: IUSB)						Delayed: 45.61 --0 (-0%)
Previous Close	$45.61		52 Week High	$105.90
Open	$45.61		52 Week Low	$50.37
Day High	$45.61		P/E	N/A
Day Low	$45.61		EPS	$0.00
Volume	424

(NASDAQ: IUSG)						Delayed: 186.37 --0 (-0%)
Previous Close	$186.37		52 Week High	$85.04
Open	$186.37		52 Week Low	$40.54
Day High	$186.37		P/E	N/A
Day Low	$186.37		EPS	$0.00
Volume	72

(NASDAQ: IUSV)						Delayed: 111.77 --0 (-0%)
Previous Close	$111.77		52 Week High	$138.21
Open	$111.77		52 Week Low	$44.49
Day High	$111.77		P/E	N/A
Day Low	$111.77		EPS	$0.00
Volume	5

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS)						Delayed: 94.45 --0 (-0%)
Previous Close	$94.45		52 Week High	$53.15
Open	$94.45		52 Week Low	$43.02
Day High	$94.45		P/E	N/A
Day Low	$94.45		EPS	$0.00
Volume	884

(NYSE: JHMD)						Delayed: 44.64 --0 (-0%)
Previous Close	$44.64		52 Week High	$
Open	$44.64		52 Week Low	$
Day High	$44.64		P/E	N/A
Day Low	$44.64		EPS	$
Volume	13

(NYSE: JHML)						Delayed: 88.93 --0 (-0%)
Previous Close	$88.93		52 Week High	$29.57
Open	$88.93		52 Week Low	$23.28
Day High	$88.93		P/E	N/A
Day Low	$88.93		EPS	$0.00
Volume	10

(NYSE: JHSC)						Delayed: 48.47 --0 (-0%)
Previous Close	$48.47		52 Week High	$
Open	$48.47		52 Week Low	$
Day High	$48.47		P/E	N/A
Day Low	$48.47		EPS	$
Volume	2

(NASDAQ: JSMD)						Delayed: 97.13 --0 (-0%)
Previous Close	$97.13		52 Week High	$30.28
Open	$97.13		52 Week Low	$25.02
Day High	$97.13		P/E	N/A
Day Low	$97.13		EPS	$0.00
Volume	2

(NASDAQ: JSML)						Delayed: 90.07 --0 (-0%)
Previous Close	$90.07		52 Week High	$29.99
Open	$90.07		52 Week Low	$25.07
Day High	$90.07		P/E	N/A
Day Low	$90.07		EPS	$0.00
Volume	2

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR)						Delayed: 95.23 --0 (-0%)
Previous Close	$95.23		52 Week High	$101.68
Open	$95.23		52 Week Low	$97.22
Day High	$95.23		P/E	N/A
Day Low	$95.23		EPS	$0.00
Volume	1,132

(NYSE: LLQD)						Delayed: 54.10 --0 (-0%)
Previous Close	$54.10		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$54.10		P/E	N/A
Day Low	$54.10		EPS	$
Volume	8,948

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ)						Delayed: 48.72 --0 (-0%)
Previous Close	$48.72		52 Week High	$72.58
Open	$48.72		52 Week Low	$60.01
Day High	$48.72		P/E	N/A
Day Low	$48.72		EPS	$0.00
Volume	77

(NYSE: MEAR)						Delayed: 50.22 --0 (-0%)
Previous Close	$50.22		52 Week High	$50.38
Open	$50.22		52 Week Low	$49.65
Day High	$50.22		P/E	N/A
Day Low	$50.22		EPS	$0.00
Volume	102,584

(NYSE: MFDX)						Delayed: 41.39 --0 (-0%)
Previous Close	$41.39		52 Week High	$
Open	$41.39		52 Week Low	$
Day High	$41.39		P/E	N/A
Day Low	$41.39		EPS	$
Volume	236

(NYSE: MFEM)						Delayed: 27.18 --0 (-0%)
Previous Close	$27.18		52 Week High	$
Open	$27.18		52 Week Low	$
Day High	$27.18		P/E	N/A
Day Low	$27.18		EPS	$
Volume	236

(NYSE: MFUS)						Delayed: 65.54 --0 (-0%)
Previous Close	$65.54		52 Week High	$
Open	$65.54		52 Week Low	$
Day High	$65.54		P/E	N/A
Day Low	$65.54		EPS	$
Volume	236

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT)						Delayed: 100.68 --0 (-0%)
Previous Close	$100.68		52 Week High	$101.50
Open	$100.68		52 Week Low	$100.39
Day High	$100.68		P/E	N/A
Day Low	$100.68		EPS	$0.00
Volume	4,393

(NYSE: MLQD)						Delayed: 51.98 --0 (-0%)
Previous Close	$51.98		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$51.98		P/E	N/A
Day Low	$51.98		EPS	$
Volume	8,948

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB)						Delayed: 106.17 --0 (-0%)
Previous Close	$106.17		52 Week High	$115.19
Open	$106.17		52 Week Low	$108.16
Day High	$106.17		P/E	N/A
Day Low	$106.17		EPS	$0.00
Volume	3,550

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI)						Delayed: 52.02 --0 (-0%)
Previous Close	$52.02		52 Week High	$55.48
Open	$52.02		52 Week Low	$52.65
Day High	$52.02		P/E	N/A
Day Low	$52.02		EPS	$0.00
Volume	2

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR)						Delayed: 50.47 --0 (-0%)
Previous Close	$50.47		52 Week High	$50.22
Open	$50.47		52 Week Low	$49.91
Day High	$50.47		P/E	N/A
Day Low	$50.47		EPS	$0.00
Volume	44

(NYSE: NUAG)						Delayed: 20.74 --0 (-0%)
Previous Close	$20.74		52 Week High	$25.26
Open	$20.74		52 Week Low	$24.39
Day High	$20.74		P/E	N/A
Day Low	$20.74		EPS	$0.00
Volume	1

(NYSE: NUDM)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$
Open	$39.95		52 Week Low	$
Day High	$39.95		P/E	N/A
Day Low	$39.95		EPS	$
Volume	614

(NYSE: NUEM)						Delayed: 40.81 --0 (-0%)
Previous Close	$40.81		52 Week High	$
Open	$40.81		52 Week Low	$
Day High	$40.81		P/E	N/A
Day Low	$40.81		EPS	$
Volume	614

(NYSE: NULG)						Delayed: 113.85 --0 (-0%)
Previous Close	$113.85		52 Week High	$
Open	$113.85		52 Week Low	$
Day High	$113.85		P/E	N/A
Day Low	$113.85		EPS	$
Volume	2,407

(NYSE: NULV)						Delayed: 51.01 --0 (-0%)
Previous Close	$51.01		52 Week High	$
Open	$51.01		52 Week Low	$
Day High	$51.01		P/E	N/A
Day Low	$51.01		EPS	$
Volume	2,407

(NYSE: NUSA)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$
Open	$23.06		52 Week Low	$
Day High	$23.06		P/E	N/A
Day Low	$23.06		EPS	$
Volume	1

(NYSE: NUSC)						Delayed: 51.48 --0 (-0%)
Previous Close	$51.48		52 Week High	$
Open	$51.48		52 Week Low	$
Day High	$51.48		P/E	N/A
Day Low	$51.48		EPS	$
Volume	6

(NYSE: REET)						Delayed: 28.56 --0 (-0%)
Previous Close	$28.56		52 Week High	$28.84
Open	$28.56		52 Week Low	$22.85
Day High	$28.56		P/E	N/A
Day Low	$28.56		EPS	$0.00
Volume	9

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG)						Delayed: 42.22 --0 (-0%)
Previous Close	$42.22		52 Week High	$47.44
Open	$42.22		52 Week Low	$42.31
Day High	$42.22		P/E	N/A
Day Low	$42.22		EPS	$0.00
Volume	2

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD)						Delayed: 50.14 --0 (-0%)
Previous Close	$50.14		52 Week High	$52.09
Open	$50.14		52 Week Low	$49.63
Day High	$50.14		P/E	N/A
Day Low	$50.14		EPS	$0.00
Volume	61

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU)						Delayed: 50.29 --0 (-0%)
Previous Close	$50.29		52 Week High	$50.87
Open	$50.29		52 Week Low	$50.11
Day High	$50.29		P/E	N/A
Day Low	$50.29		EPS	$0.00
Volume	7

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP)						Delayed: 101.35 --0 (-0%)
Previous Close	$101.35		52 Week High	$101.80
Open	$101.35		52 Week Low	$98.40
Day High	$101.35		P/E	N/A
Day Low	$101.35		EPS	$0.00
Volume	6,115

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ)						Delayed: 52.92 --0 (-0%)
Previous Close	$52.92		52 Week High	$53.10
Open	$52.92		52 Week Low	$51.00
Day High	$52.92		P/E	N/A
Day Low	$52.92		EPS	$0.00
Volume	1

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ)						Delayed: 50.79 --0 (-0%)
Previous Close	$50.79		52 Week High	$52.58
Open	$0.14		52 Week Low	$50.53
Day High	$50.79		P/E	N/A
Day Low	$50.79		EPS	$0.00
Volume	15,000

(NYSE: USHY)						Delayed: 36.86 --0 (-0%)
Previous Close	$36.86		52 Week High	$
Open	$36.86		52 Week Low	$
Day High	$36.86		P/E	N/A
Day Low	$36.86		EPS	$
Volume	521

USR Technology, Inc. (NYSE: USRT)						Delayed: 68.79 --0 (-0%)
Previous Close	$68.79		52 Week High	$47.41
Open	$68.79		52 Week Low	$45.36
Day High	$68.79		P/E	N/A
Day Low	$68.79		EPS	$0.00
Volume	52

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ)						Delayed: 60.08 --0 (-0%)
Previous Close	$60.08		52 Week High	$143.05
Open	$60.08		52 Week Low	$107.58
Day High	$60.08		P/E	N/A
Day Low	$60.08		EPS	$0.00
Volume	1,100