E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026


Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions
(NASDAQ: AMCA) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $ 
Volume 2,718,414       

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA) Delayed: 90.17 -0.87 (0.96%)
Previous Close $91.04    52 Week High $47.98 
Open $90.06    52 Week Low $40.59 
Day High $90.53    P/E N/A 
Day Low $89.67    EPS $0.00 
Volume 269,522       

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK) Delayed: 40.41 -0.17 (0.42%)
Previous Close $40.58    52 Week High $33.57 
Open $40.33    52 Week Low $30.55 
Day High $40.50    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 372,541       

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM) Delayed: 48.06 -0.27 (0.56%)
Previous Close $48.33    52 Week High $36.32 
Open $48.02    52 Week Low $32.51 
Day High $48.19    P/E N/A 
Day Low $47.88    EPS $0.00 
Volume 191,050       

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR) Delayed: 65.47 -0.48 (0.73%)
Previous Close $65.95    52 Week High $41.46 
Open $65.43    52 Week Low $36.12 
Day High $65.70    P/E N/A 
Day Low $65.19    EPS $0.00 
Volume 457,999       

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND) Delayed: 93.27 -0.11 (0.12%)
Previous Close $93.38    52 Week High $108.25 
Open $93.02    52 Week Low $102.11 
Day High $93.47    P/E N/A 
Day Low $93.00    EPS $0.00 
Volume 668,431       

CHART ACQUISITN (NASDAQ: CACG) Delayed: 53.39 --0 (-0%)
Previous Close $53.39    52 Week High $15.00 
Open $53.39    52 Week Low $9.26 
Day High $53.39    P/E N/A 
Day Low $53.39    EPS $-0.40 
Volume 366,828       

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU) Delayed: 106.69 --0 (-0%)
Previous Close $106.69    52 Week High $111.85 
Open $107.61    52 Week Low $107.00 
Day High $106.69    P/E N/A 
Day Low $106.69    EPS $0.00 
Volume 0       

(NASDAQ: CLRG) Delayed: 34.71 --0 (-0%)
Previous Close $34.71    52 Week High $ 
Open $29.84    52 Week Low $ 
Day High $34.71    P/E N/A 
Day Low $34.71    EPS $ 
Volume 176,338       

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY) Delayed: 58.91 --0 (-0%)
Previous Close $58.91    52 Week High $64.42 
Open $0.23    52 Week Low $55.08 
Day High $58.91    P/E N/A 
Day Low $58.91    EPS $0.00 
Volume 30,491       

Comamtech, Inc. (NASDAQ: COMT) Delayed: 31.49 +1.32 (4.38%)
Previous Close $30.17    52 Week High $33.74 
Open $31.23    52 Week Low $23.77 
Day High $31.68    P/E N/A 
Day Low $31.20    EPS $0.00 
Volume 514,776       

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP) Delayed: 97.80 -0.2 (0.2%)
Previous Close $98.00    52 Week High $107.50 
Open $97.61    52 Week Low $95.72 
Day High $98.04    P/E N/A 
Day Low $97.58    EPS $0.00 
Volume 45,694       

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ) Delayed: 103.71 --0 (-0%)
Previous Close $103.71    52 Week High $106.12 
Open $107.61    52 Week Low $104.36 
Day High $103.71    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 0       

(NASDAQ: CSML) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $34.95    P/E N/A 
Day Low $34.95    EPS $ 
Volume 2,012       

(NASDAQ: DDBI) Delayed: 26.46 --0 (-0%)
Previous Close $26.46    52 Week High $26.46 
Open $8.42    52 Week Low $22.00 
Day High $26.46    P/E N/A 
Day Low $26.46    EPS $0.00 
Volume 75,187       

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY) Delayed: 152.42 -1.02 (0.66%)
Previous Close $153.44    52 Week High $87.49 
Open $152.13    52 Week Low $69.31 
Day High $152.70    P/E N/A 
Day Low $150.32    EPS $0.00 
Volume 351,800       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

(NASDAQ: FALN) Delayed: 26.98 -0.21 (0.77%)
Previous Close $27.19    52 Week High $27.16 
Open $27.11    52 Week Low $24.79 
Day High $27.12    P/E N/A 
Day Low $26.98    EPS $0.00 
Volume 2,644,042       

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT) Delayed: 50.87 --0 (-0%)
Previous Close $50.87    52 Week High $50.82 
Open $50.87    52 Week Low $50.08 
Day High $50.88    P/E N/A 
Day Low $50.86    EPS $0.00 
Volume 1,433,588       

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG) Delayed: 29.81 +1.50 (5.30%)
Previous Close $28.31    52 Week High $16.26 
Open $29.50    52 Week Low $12.03 
Day High $30.14    P/E N/A 
Day Low $29.46    EPS $0.00 
Volume 1,300,778       

(NYSE: HYLV) Delayed: 21.88 --0 (-0%)
Previous Close $21.88    52 Week High $ 
Open $10.04    52 Week Low $ 
Day High $21.88    P/E N/A 
Day Low $21.88    EPS $ 
Volume 193       

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS) Delayed: 93.26 -0.24 (0.26%)
Previous Close $93.50    52 Week High $99.88 
Open $93.34    52 Week Low $86.00 
Day High $93.63    P/E N/A 
Day Low $93.17    EPS $0.00 
Volume 285,553       

(NYSE: IAGG) Delayed: 50.34 -0.07 (0.14%)
Previous Close $50.41    52 Week High $54.18 
Open $50.28    52 Week Low $50.02 
Day High $50.38    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 956,122       

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $100.13 
Open $0.00    52 Week Low $24.67 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 1,328,400       

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $102.69 
Open $16.04    52 Week Low $24.64 
Day High $24.55    P/E N/A 
Day Low $24.55    EPS $0.00 
Volume 100       

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE) Delayed: 24.36 --0 (-0%)
Previous Close $24.36    52 Week High $102.00 
Open $1.20    52 Week Low $24.40 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 262,803       

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $103.44 
Open $12.99    52 Week Low $25.59 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 331,300       

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC) Delayed: 26.02 --0 (-0%)
Previous Close $26.02    52 Week High $109.88 
Open $3.50    52 Week Low $26.11 
Day High $26.02    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 70,243       

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $111.11 
Open $5.38    52 Week Low $26.49 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 247,663       

(NYSE: IBDH) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High $26.20 
Open $86.77    52 Week Low $24.69 
Day High $25.19    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 0       

(NYSE: IBDK) Delayed: 24.87 --0 (-0%)
Previous Close $24.87    52 Week High $25.56 
Open $0.01    52 Week Low $24.50 
Day High $24.87    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 0       

(NYSE: IBDL) Delayed: 25.20 --0 (-0%)
Previous Close $25.20    52 Week High $26.00 
Open $6.28    52 Week Low $24.90 
Day High $25.20    P/E N/A 
Day Low $25.20    EPS $0.00 
Volume 76,849       

(NYSE: IBDM) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.66 
Open $24.72    52 Week Low $24.03 
Day High $24.72    P/E N/A 
Day Low $24.72    EPS $0.00 
Volume 3,000       

(NYSE: IBDN) Delayed: 25.06 --0 (-0%)
Previous Close $25.06    52 Week High $26.00 
Open $25.05    52 Week Low $24.15 
Day High $25.06    P/E N/A 
Day Low $25.06    EPS $0.00 
Volume 446,762       

(NYSE: IBDO) Delayed: 25.33 --0 (-0%)
Previous Close $25.33    52 Week High $25.99 
Open $0.00    52 Week Low $23.98 
Day High $25.33    P/E N/A 
Day Low $25.33    EPS $0.00 
Volume 57       

(NYSE: IBDP) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.10 
Open $25.15    52 Week Low $23.55 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 104       

(NYSE: IBDQ) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $25.99 
Open $25.12    52 Week Low $23.76 
Day High $25.12    P/E N/A 
Day Low $25.12    EPS $0.00 
Volume 104       

(NYSE: IBDR) Delayed: 24.21 +0.02 (0.08%)
Previous Close $24.19    52 Week High $25.45 
Open $24.19    52 Week Low $23.82 
Day High $24.21    P/E N/A 
Day Low $24.19    EPS $0.00 
Volume 738,542       

(NYSE: IBMG) Delayed: 25.44 --0 (-0%)
Previous Close $25.44    52 Week High $25.74 
Open $0.02    52 Week Low $25.40 
Day High $25.44    P/E N/A 
Day Low $25.44    EPS $0.00 
Volume 1,000       

(NYSE: IBMH) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $26.39 
Open $6.67    52 Week Low $25.32 
Day High $25.43    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 0       

(NYSE: IBMI) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $26.08 
Open $27.75    52 Week Low $25.28 
Day High $25.46    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 274       

(NYSE: IBMJ) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $26.27 
Open $25.57    52 Week Low $25.36 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 9,938       

(NYSE: IBMK) Delayed: 25.91 --0 (-0%)
Previous Close $25.91    52 Week High $26.54 
Open $1.66    52 Week Low $25.34 
Day High $25.91    P/E N/A 
Day Low $25.91    EPS $0.00 
Volume 1,176,629       

(NYSE: IEUR) Delayed: 71.65 -0.54 (0.75%)
Previous Close $72.19    52 Week High $43.99 
Open $70.74    52 Week Low $36.31 
Day High $71.89    P/E N/A 
Day Low $70.55    EPS $0.00 
Volume 1,941,728       

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) Delayed: 41.83 -0.05 (0.12%)
Previous Close $41.88    52 Week High $102.17 
Open $41.77    52 Week Low $87.30 
Day High $41.89    P/E N/A 
Day Low $41.54    EPS $0.00 
Volume 261,980       

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB) Delayed: 49.90 -0.26 (0.52%)
Previous Close $50.16    52 Week High $68.96 
Open $49.82    52 Week Low $58.20 
Day High $50.13    P/E N/A 
Day Low $49.70    EPS $0.00 
Volume 27,920       

(NYSE: IMTB) Delayed: 44.20 -0.07 (0.16%)
Previous Close $44.27    52 Week High $50.06 
Open $44.15    52 Week Low $49.22 
Day High $44.30    P/E N/A 
Day Low $44.14    EPS $0.00 
Volume 15,398       

(NASDAQ: INFR) Delayed: 27.74 --0 (-0%)
Previous Close $27.74    52 Week High $ 
Open $27.74    52 Week Low $ 
Day High $27.74    P/E N/A 
Day Low $27.74    EPS $ 
Volume 103,565       

(NYSE: IPAC) Delayed: 77.38 -0.82 (1.05%)
Previous Close $78.20    52 Week High $51.53 
Open $76.86    52 Week Low $40.76 
Day High $77.72    P/E N/A 
Day Low $76.75    EPS $0.00 
Volume 112,271       

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB) Delayed: 48.66 -0.01 (0.02%)
Previous Close $48.67    52 Week High $101.57 
Open $48.63    52 Week Low $49.98 
Day High $48.72    P/E N/A 
Day Low $48.62    EPS $0.00 
Volume 429,637       

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT) Delayed: 146.86 -2.07 (1.39%)
Previous Close $148.93    52 Week High $99.00 
Open $147.12    52 Week Low $47.42 
Day High $147.67    P/E N/A 
Day Low $146.26    EPS $0.00 
Volume 12,068,493       

(NASDAQ: IUSB) Delayed: 46.59 -0.07 (0.15%)
Previous Close $46.66    52 Week High $105.90 
Open $46.54    52 Week Low $50.37 
Day High $46.71    P/E N/A 
Day Low $46.50    EPS $0.00 
Volume 3,223,338       

(NASDAQ: IUSG) Delayed: 161.47 -2.67 (1.63%)
Previous Close $164.14    52 Week High $85.04 
Open $161.82    52 Week Low $40.54 
Day High $163.19    P/E N/A 
Day Low $161.05    EPS $0.00 
Volume 889,187       

(NASDAQ: IUSV) Delayed: 104.62 -1.17 (1.11%)
Previous Close $105.79    52 Week High $138.21 
Open $104.65    52 Week Low $44.49 
Day High $104.85    P/E N/A 
Day Low $103.70    EPS $0.00 
Volume 1,369,495       

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS) Delayed: 87.61 -0.68 (0.77%)
Previous Close $88.29    52 Week High $53.15 
Open $86.88    52 Week Low $43.02 
Day High $88.05    P/E N/A 
Day Low $86.63    EPS $0.00 
Volume 3,421,747       

(NYSE: JHMD) Delayed: 42.74 -0.45 (1.04%)
Previous Close $43.19    52 Week High $ 
Open $42.44    52 Week Low $ 
Day High $42.84    P/E N/A 
Day Low $42.19    EPS $ 
Volume 86,413       

(NYSE: JHML) Delayed: 80.24 -1.1 (1.35%)
Previous Close $81.34    52 Week High $29.57 
Open $80.37    52 Week Low $23.28 
Day High $80.52    P/E N/A 
Day Low $79.94    EPS $0.00 
Volume 15,511       

(NYSE: JHSC) Delayed: 43.31 -1.1 (2.48%)
Previous Close $44.41    52 Week High $ 
Open $43.60    52 Week Low $ 
Day High $43.62    P/E N/A 
Day Low $43.21    EPS $ 
Volume 20,348       

(NASDAQ: JSMD) Delayed: 79.92 -2.48 (3.01%)
Previous Close $82.40    52 Week High $30.28 
Open $80.51    52 Week Low $25.02 
Day High $81.00    P/E N/A 
Day Low $79.63    EPS $0.00 
Volume 81,485       

(NASDAQ: JSML) Delayed: 71.24 -2.29 (3.11%)
Previous Close $73.53    52 Week High $29.99 
Open $71.92    52 Week Low $25.07 
Day High $72.25    P/E N/A 
Day Low $71.24    EPS $0.00 
Volume 15,915       

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR) Delayed: 95.84 +0.10 (0.10%)
Previous Close $95.74    52 Week High $101.68 
Open $95.78    52 Week Low $97.22 
Day High $95.91    P/E N/A 
Day Low $95.76    EPS $0.00 
Volume 40,370       

(NYSE: LLQD) Delayed: 54.10 --0 (-0%)
Previous Close $54.10    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $54.10    P/E N/A 
Day Low $54.10    EPS $ 
Volume 8,948       

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ) Delayed: 52.47 -0.17 (0.32%)
Previous Close $52.64    52 Week High $72.58 
Open $52.54    52 Week Low $60.01 
Day High $52.85    P/E N/A 
Day Low $52.37    EPS $0.00 
Volume 101,775       

(NYSE: MEAR) Delayed: 50.44 -0.02 (0.04%)
Previous Close $50.46    52 Week High $50.38 
Open $50.43    52 Week Low $49.65 
Day High $50.47    P/E N/A 
Day Low $50.42    EPS $0.00 
Volume 170,062       

(NYSE: MFDX) Delayed: 40.26 -0.33 (0.81%)
Previous Close $40.59    52 Week High $ 
Open $39.94    52 Week Low $ 
Day High $40.52    P/E N/A 
Day Low $39.91    EPS $ 
Volume 15,579       

(NYSE: MFEM) Delayed: 25.15 -0.08 (0.32%)
Previous Close $25.23    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $25.26    P/E N/A 
Day Low $24.85    EPS $ 
Volume 19,392       

(NYSE: MFUS) Delayed: 59.26 -0.63 (1.05%)
Previous Close $59.89    52 Week High $ 
Open $59.08    52 Week Low $ 
Day High $59.43    P/E N/A 
Day Low $58.81    EPS $ 
Volume 8,783       

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT) Delayed: 100.45 +0.02 (0.02%)
Previous Close $100.43    52 Week High $101.50 
Open $100.44    52 Week Low $100.39 
Day High $100.45    P/E N/A 
Day Low $100.43    EPS $0.00 
Volume 1,541,167       

(NYSE: MLQD) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $ 
Volume 8,948       

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB) Delayed: 107.55 -0.07 (0.07%)
Previous Close $107.62    52 Week High $115.19 
Open $107.41    52 Week Low $108.16 
Day High $107.57    P/E N/A 
Day Low $107.30    EPS $0.00 
Volume 4,366,952       

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI) Delayed: 52.80 -0.05 (0.09%)
Previous Close $52.85    52 Week High $55.48 
Open $52.76    52 Week Low $52.65 
Day High $52.82    P/E N/A 
Day Low $52.75    EPS $0.00 
Volume 232,617       

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR) Delayed: 50.99 -0.02 (0.04%)
Previous Close $51.01    52 Week High $50.22 
Open $50.97    52 Week Low $49.91 
Day High $51.03    P/E N/A 
Day Low $50.95    EPS $0.00 
Volume 839,426       

(NYSE: NUAG) Delayed: 21.22 -0.03 (0.14%)
Previous Close $21.25    52 Week High $25.26 
Open $21.17    52 Week Low $24.39 
Day High $21.25    P/E N/A 
Day Low $21.17    EPS $0.00 
Volume 6,650       

(NYSE: NUDM) Delayed: 36.92 -0.4 (1.07%)
Previous Close $37.32    52 Week High $ 
Open $36.50    52 Week Low $ 
Day High $37.16    P/E N/A 
Day Low $36.50    EPS $ 
Volume 97,963       

(NYSE: NUEM) Delayed: 36.39 -0.16 (0.44%)
Previous Close $36.55    52 Week High $ 
Open $36.03    52 Week Low $ 
Day High $36.67    P/E N/A 
Day Low $36.03    EPS $ 
Volume 22,926       

(NYSE: NULG) Delayed: 94.32 -1.3 (1.36%)
Previous Close $95.62    52 Week High $ 
Open $94.07    52 Week Low $ 
Day High $95.45    P/E N/A 
Day Low $94.07    EPS $ 
Volume 94,917       

(NYSE: NULV) Delayed: 46.45 -0.51 (1.09%)
Previous Close $46.96    52 Week High $ 
Open $46.43    52 Week Low $ 
Day High $46.58    P/E N/A 
Day Low $46.14    EPS $ 
Volume 120,645       

(NYSE: NUSA) Delayed: 23.37 --0 (-0%)
Previous Close $23.37    52 Week High $ 
Open $23.38    52 Week Low $ 
Day High $23.40    P/E N/A 
Day Low $23.37    EPS $ 
Volume 2,000       

(NYSE: NUSC) Delayed: 45.70 -1.05 (2.25%)
Previous Close $46.75    52 Week High $ 
Open $45.93    52 Week Low $ 
Day High $45.93    P/E N/A 
Day Low $45.44    EPS $ 
Volume 83,661       

(NYSE: REET) Delayed: 26.34 -0.33 (1.24%)
Previous Close $26.67    52 Week High $28.84 
Open $26.41    52 Week Low $22.85 
Day High $26.41    P/E N/A 
Day Low $26.21    EPS $0.00 
Volume 2,234,014       

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG) Delayed: 42.27 -0.16 (0.38%)
Previous Close $42.43    52 Week High $47.44 
Open $42.28    52 Week Low $42.31 
Day High $42.38    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 1,601,842       

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD) Delayed: 50.65 -0.01 (0.02%)
Previous Close $50.66    52 Week High $52.09 
Open $50.61    52 Week Low $49.63 
Day High $50.69    P/E N/A 
Day Low $50.59    EPS $0.00 
Volume 265,998       

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU) Delayed: 50.65 --0 (-0%)
Previous Close $50.65    52 Week High $50.87 
Open $50.60    52 Week Low $50.11 
Day High $50.65    P/E N/A 
Day Low $50.60    EPS $0.00 
Volume 68,556       

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP) Delayed: 103.50 +0.24 (0.23%)
Previous Close $103.26    52 Week High $101.80 
Open $103.45    52 Week Low $98.40 
Day High $103.65    P/E N/A 
Day Low $103.44    EPS $0.00 
Volume 1,569,393       

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ) Delayed: 54.23 +0.14 (0.26%)
Previous Close $54.09    52 Week High $53.10 
Open $54.19    52 Week Low $51.00 
Day High $54.30    P/E N/A 
Day Low $54.18    EPS $0.00 
Volume 27,209       

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $52.58 
Open $0.14    52 Week Low $50.53 
Day High $50.79    P/E N/A 
Day Low $50.79    EPS $0.00 
Volume 15,000       

(NYSE: USHY) Delayed: 36.92 -0.16 (0.43%)
Previous Close $37.08    52 Week High $ 
Open $36.98    52 Week Low $ 
Day High $37.05    P/E N/A 
Day Low $36.89    EPS $ 
Volume 29,160,234       

USR Technology, Inc. (NYSE: USRT) Delayed: 61.81 -0.72 (1.15%)
Previous Close $62.53    52 Week High $47.41 
Open $62.02    52 Week Low $45.36 
Day High $62.02    P/E N/A 
Day Low $61.43    EPS $0.00 
Volume 278,618       

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ) Delayed: 66.15 -0.48 (0.72%)
Previous Close $66.63    52 Week High $143.05 
Open $66.06    52 Week Low $107.58 
Day High $66.72    P/E N/A 
Day Low $65.61    EPS $0.00 
Volume 726,904