E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. BRZE
2. NFLX
3. SPY
4. SPCX
5. AMZN
6. RAPP
7. META
8. TSLA
9. NVDA
10. ZION

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions
(NASDAQ: AMCA) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $ 
Volume 2,718,414       

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA) Delayed: 97.21 +0.38 (0.39%)
Previous Close $96.83    52 Week High $47.98 
Open $96.89    52 Week Low $40.59 
Day High $97.51    P/E N/A 
Day Low $96.74    EPS $0.00 
Volume 231,725       

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK) Delayed: 40.49 +0.09 (0.22%)
Previous Close $40.40    52 Week High $33.57 
Open $40.34    52 Week Low $30.55 
Day High $40.61    P/E N/A 
Day Low $40.34    EPS $0.00 
Volume 296,047       

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM) Delayed: 48.73 +0.13 (0.27%)
Previous Close $48.60    52 Week High $36.32 
Open $48.57    52 Week Low $32.51 
Day High $48.89    P/E N/A 
Day Low $48.57    EPS $0.00 
Volume 313,016       

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR) Delayed: 68.49 +0.23 (0.34%)
Previous Close $68.26    52 Week High $41.46 
Open $68.35    52 Week Low $36.12 
Day High $68.71    P/E N/A 
Day Low $68.23    EPS $0.00 
Volume 368,215       

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND) Delayed: 87.78 +0.18 (0.21%)
Previous Close $87.60    52 Week High $108.25 
Open $87.72    52 Week Low $102.11 
Day High $87.99    P/E N/A 
Day Low $87.61    EPS $0.00 
Volume 1,310,214       

CHART ACQUISITN (NASDAQ: CACG) Delayed: 53.39 --0 (-0%)
Previous Close $53.39    52 Week High $15.00 
Open $53.39    52 Week Low $9.26 
Day High $53.39    P/E N/A 
Day Low $53.39    EPS $-0.40 
Volume 131,652       

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU) Delayed: 106.69 --0 (-0%)
Previous Close $106.69    52 Week High $111.85 
Open $107.61    52 Week Low $107.00 
Day High $106.69    P/E N/A 
Day Low $106.69    EPS $0.00 
Volume 0       

(NASDAQ: CLRG) Delayed: 34.71 --0 (-0%)
Previous Close $34.71    52 Week High $ 
Open $29.84    52 Week Low $ 
Day High $34.71    P/E N/A 
Day Low $34.71    EPS $ 
Volume 176,338       

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY) Delayed: 58.91 --0 (-0%)
Previous Close $58.91    52 Week High $64.42 
Open $0.23    52 Week Low $55.08 
Day High $58.91    P/E N/A 
Day Low $58.91    EPS $0.00 
Volume 30,491       

Comamtech, Inc. (NASDAQ: COMT) Delayed: 38.49 -0.07 (0.18%)
Previous Close $38.56    52 Week High $33.74 
Open $38.66    52 Week Low $23.77 
Day High $38.66    P/E N/A 
Day Low $37.95    EPS $0.00 
Volume 119,878       

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP) Delayed: 92.46 +0.19 (0.21%)
Previous Close $92.27    52 Week High $107.50 
Open $92.38    52 Week Low $95.72 
Day High $92.70    P/E N/A 
Day Low $92.32    EPS $0.00 
Volume 91,086       

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ) Delayed: 103.71 --0 (-0%)
Previous Close $103.71    52 Week High $106.12 
Open $107.61    52 Week Low $104.36 
Day High $103.71    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 0       

(NASDAQ: CSML) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $34.95    P/E N/A 
Day Low $34.95    EPS $ 
Volume 2,012       

(NASDAQ: DDBI) Delayed: 26.46 --0 (-0%)
Previous Close $26.46    52 Week High $26.46 
Open $8.42    52 Week Low $22.00 
Day High $26.46    P/E N/A 
Day Low $26.46    EPS $0.00 
Volume 75,187       

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY) Delayed: 159.53 +2.22 (1.41%)
Previous Close $157.31    52 Week High $87.49 
Open $158.10    52 Week Low $69.31 
Day High $159.69    P/E N/A 
Day Low $158.10    EPS $0.00 
Volume 473,263       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

(NASDAQ: FALN) Delayed: 25.63 +0.02 (0.08%)
Previous Close $25.61    52 Week High $27.16 
Open $25.55    52 Week Low $24.79 
Day High $25.68    P/E N/A 
Day Low $25.55    EPS $0.00 
Volume 1,265,576       

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT) Delayed: 50.98 --0 (-0%)
Previous Close $50.98    52 Week High $50.82 
Open $50.99    52 Week Low $50.08 
Day High $51.01    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 1,865,203       

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG) Delayed: 36.95 -0.09 (0.24%)
Previous Close $37.04    52 Week High $16.26 
Open $37.13    52 Week Low $12.03 
Day High $37.15    P/E N/A 
Day Low $36.39    EPS $0.00 
Volume 2,174,932       

(NYSE: HYLV) Delayed: 21.88 --0 (-0%)
Previous Close $21.88    52 Week High $ 
Open $10.04    52 Week Low $ 
Day High $21.88    P/E N/A 
Day Low $21.88    EPS $ 
Volume 193       

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS) Delayed: 89.55 -0.04 (0.04%)
Previous Close $89.59    52 Week High $99.88 
Open $89.44    52 Week Low $86.00 
Day High $89.75    P/E N/A 
Day Low $89.44    EPS $0.00 
Volume 179,961       

(NYSE: IAGG) Delayed: 49.27 +0.09 (0.18%)
Previous Close $49.18    52 Week High $54.18 
Open $49.25    52 Week Low $50.02 
Day High $49.36    P/E N/A 
Day Low $49.25    EPS $0.00 
Volume 1,387,165       

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $100.13 
Open $0.00    52 Week Low $24.67 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 1,328,400       

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $102.69 
Open $16.04    52 Week Low $24.64 
Day High $24.55    P/E N/A 
Day Low $24.55    EPS $0.00 
Volume 100       

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE) Delayed: 24.36 --0 (-0%)
Previous Close $24.36    52 Week High $102.00 
Open $1.20    52 Week Low $24.40 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 262,803       

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $103.44 
Open $12.99    52 Week Low $25.59 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 331,300       

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC) Delayed: 26.02 --0 (-0%)
Previous Close $26.02    52 Week High $109.88 
Open $3.50    52 Week Low $26.11 
Day High $26.02    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 70,243       

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $111.11 
Open $5.38    52 Week Low $26.49 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 247,663       

(NYSE: IBDH) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High $26.20 
Open $86.77    52 Week Low $24.69 
Day High $25.19    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 0       

(NYSE: IBDK) Delayed: 24.87 --0 (-0%)
Previous Close $24.87    52 Week High $25.56 
Open $0.01    52 Week Low $24.50 
Day High $24.87    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 0       

(NYSE: IBDL) Delayed: 25.20 --0 (-0%)
Previous Close $25.20    52 Week High $26.00 
Open $6.28    52 Week Low $24.90 
Day High $25.20    P/E N/A 
Day Low $25.20    EPS $0.00 
Volume 76,849       

(NYSE: IBDM) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.66 
Open $24.72    52 Week Low $24.03 
Day High $24.72    P/E N/A 
Day Low $24.72    EPS $0.00 
Volume 3,000       

(NYSE: IBDN) Delayed: 25.06 --0 (-0%)
Previous Close $25.06    52 Week High $26.00 
Open $25.05    52 Week Low $24.15 
Day High $25.06    P/E N/A 
Day Low $25.06    EPS $0.00 
Volume 446,762       

(NYSE: IBDO) Delayed: 25.33 --0 (-0%)
Previous Close $25.33    52 Week High $25.99 
Open $0.00    52 Week Low $23.98 
Day High $25.33    P/E N/A 
Day Low $25.33    EPS $0.00 
Volume 57       

(NYSE: IBDP) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.10 
Open $25.15    52 Week Low $23.55 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 196,559,041       

(NYSE: IBDQ) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $25.99 
Open $25.12    52 Week Low $23.76 
Day High $25.12    P/E N/A 
Day Low $25.12    EPS $0.00 
Volume 196,559,041       

(NYSE: IBDR) Delayed: 24.22 +0.01 (0.04%)
Previous Close $24.21    52 Week High $25.45 
Open $24.22    52 Week Low $23.82 
Day High $24.23    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 837,224       

(NYSE: IBMG) Delayed: 25.44 --0 (-0%)
Previous Close $25.44    52 Week High $25.74 
Open $0.02    52 Week Low $25.40 
Day High $25.44    P/E N/A 
Day Low $25.44    EPS $0.00 
Volume 1,000       

(NYSE: IBMH) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $26.39 
Open $6.67    52 Week Low $25.32 
Day High $25.43    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 0       

(NYSE: IBMI) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $26.08 
Open $27.75    52 Week Low $25.28 
Day High $25.46    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 274       

(NYSE: IBMJ) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $26.27 
Open $25.57    52 Week Low $25.36 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 9,938       

(NYSE: IBMK) Delayed: 25.91 --0 (-0%)
Previous Close $25.91    52 Week High $26.54 
Open $1.66    52 Week Low $25.34 
Day High $25.91    P/E N/A 
Day Low $25.91    EPS $0.00 
Volume 1,176,629       

(NYSE: IEUR) Delayed: 74.01 +0.65 (0.89%)
Previous Close $73.36    52 Week High $43.99 
Open $73.55    52 Week Low $36.31 
Day High $74.24    P/E N/A 
Day Low $73.24    EPS $0.00 
Volume 363,556       

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) Delayed: 40.07 +0.23 (0.58%)
Previous Close $39.84    52 Week High $102.17 
Open $40.00    52 Week Low $87.30 
Day High $40.21    P/E N/A 
Day Low $39.99    EPS $0.00 
Volume 207,912       

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB) Delayed: 45.76 +0.29 (0.64%)
Previous Close $45.47    52 Week High $68.96 
Open $45.66    52 Week Low $58.20 
Day High $45.89    P/E N/A 
Day Low $45.62    EPS $0.00 
Volume 39,776       

(NYSE: IMTB) Delayed: 41.71 +0.10 (0.24%)
Previous Close $41.61    52 Week High $50.06 
Open $41.52    52 Week Low $49.22 
Day High $41.76    P/E N/A 
Day Low $41.52    EPS $0.00 
Volume 107,938       

(NASDAQ: INFR) Delayed: 27.74 --0 (-0%)
Previous Close $27.74    52 Week High $ 
Open $27.74    52 Week Low $ 
Day High $27.74    P/E N/A 
Day Low $27.74    EPS $ 
Volume 415,567       

(NYSE: IPAC) Delayed: 83.94 +0.41 (0.49%)
Previous Close $83.53    52 Week High $51.53 
Open $83.37    52 Week Low $40.76 
Day High $84.31    P/E N/A 
Day Low $83.37    EPS $0.00 
Volume 58,809       

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB) Delayed: 47.30 +0.02 (0.04%)
Previous Close $47.28    52 Week High $101.57 
Open $47.31    52 Week Low $49.98 
Day High $47.36    P/E N/A 
Day Low $47.26    EPS $0.00 
Volume 1,097,810       

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT) Delayed: 167.41 +0.69 (0.41%)
Previous Close $166.72    52 Week High $99.00 
Open $166.57    52 Week Low $47.42 
Day High $168.12    P/E N/A 
Day Low $166.28    EPS $0.00 
Volume 1,118,451       

(NASDAQ: IUSB) Delayed: 44.42 +0.09 (0.20%)
Previous Close $44.33    52 Week High $105.90 
Open $44.40    52 Week Low $50.37 
Day High $44.52    P/E N/A 
Day Low $44.35    EPS $0.00 
Volume 5,648,595       

(NASDAQ: IUSG) Delayed: 190.86 -0.16 (0.08%)
Previous Close $191.02    52 Week High $85.04 
Open $190.03    52 Week Low $40.54 
Day High $192.15    P/E N/A 
Day Low $189.36    EPS $0.00 
Volume 574,926       

(NASDAQ: IUSV) Delayed: 114.60 +0.95 (0.84%)
Previous Close $113.65    52 Week High $138.21 
Open $113.65    52 Week Low $44.49 
Day High $114.77    P/E N/A 
Day Low $113.65    EPS $0.00 
Volume 821,827       

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS) Delayed: 93.74 +0.50 (0.54%)
Previous Close $93.24    52 Week High $53.15 
Open $93.01    52 Week Low $43.02 
Day High $94.08    P/E N/A 
Day Low $92.99    EPS $0.00 
Volume 769,583       

(NYSE: JHMD) Delayed: 44.37 +0.24 (0.54%)
Previous Close $44.13    52 Week High $ 
Open $44.19    52 Week Low $ 
Day High $44.59    P/E N/A 
Day Low $44.07    EPS $ 
Volume 84,522       

(NYSE: JHML) Delayed: 90.62 +0.46 (0.51%)
Previous Close $90.16    52 Week High $29.57 
Open $90.08    52 Week Low $23.28 
Day High $90.86    P/E N/A 
Day Low $90.08    EPS $0.00 
Volume 27,102       

(NYSE: JHSC) Delayed: 46.50 +0.65 (1.42%)
Previous Close $45.85    52 Week High $ 
Open $45.93    52 Week Low $ 
Day High $46.51    P/E N/A 
Day Low $45.93    EPS $ 
Volume 17,537       

(NASDAQ: JSMD) Delayed: 89.12 +1.12 (1.27%)
Previous Close $88.00    52 Week High $30.28 
Open $87.88    52 Week Low $25.02 
Day High $89.65    P/E N/A 
Day Low $87.78    EPS $0.00 
Volume 58,271       

(NASDAQ: JSML) Delayed: 86.18 +1.39 (1.64%)
Previous Close $84.79    52 Week High $29.99 
Open $84.90    52 Week Low $25.07 
Day High $86.49    P/E N/A 
Day Low $84.83    EPS $0.00 
Volume 58,169       

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR) Delayed: 94.19 +0.05 (0.05%)
Previous Close $94.14    52 Week High $101.68 
Open $94.18    52 Week Low $97.22 
Day High $94.32    P/E N/A 
Day Low $94.01    EPS $0.00 
Volume 102,230       

(NYSE: LLQD) Delayed: 54.10 --0 (-0%)
Previous Close $54.10    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $54.10    P/E N/A 
Day Low $54.10    EPS $ 
Volume 8,948       

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ) Delayed: 46.52 +0.44 (0.95%)
Previous Close $46.08    52 Week High $72.58 
Open $46.49    52 Week Low $60.01 
Day High $46.63    P/E N/A 
Day Low $46.31    EPS $0.00 
Volume 167,359       

(NYSE: MEAR) Delayed: 49.83 +0.02 (0.04%)
Previous Close $49.81    52 Week High $50.38 
Open $49.90    52 Week Low $49.65 
Day High $49.90    P/E N/A 
Day Low $49.63    EPS $0.00 
Volume 270,643       

(NYSE: MFDX) Delayed: 41.37 +0.26 (0.63%)
Previous Close $41.11    52 Week High $ 
Open $41.15    52 Week Low $ 
Day High $41.49    P/E N/A 
Day Low $41.15    EPS $ 
Volume 23,754       

(NYSE: MFEM) Delayed: 27.45 -0.07 (0.25%)
Previous Close $27.52    52 Week High $ 
Open $27.23    52 Week Low $ 
Day High $27.49    P/E N/A 
Day Low $27.23    EPS $ 
Volume 7,678       

(NYSE: MFUS) Delayed: 65.73 +0.52 (0.80%)
Previous Close $65.21    52 Week High $ 
Open $65.15    52 Week Low $ 
Day High $65.75    P/E N/A 
Day Low $65.15    EPS $ 
Volume 5,913       

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT) Delayed: 100.54 +0.02 (0.02%)
Previous Close $100.52    52 Week High $101.50 
Open $100.54    52 Week Low $100.39 
Day High $100.56    P/E N/A 
Day Low $100.53    EPS $0.00 
Volume 1,520,282       

(NYSE: MLQD) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $ 
Volume 8,948       

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB) Delayed: 102.35 +0.01 (0.01%)
Previous Close $102.34    52 Week High $115.19 
Open $102.50    52 Week Low $108.16 
Day High $102.57    P/E N/A 
Day Low $102.31    EPS $0.00 
Volume 10,441,180       

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI) Delayed: 50.41 +0.03 (0.06%)
Previous Close $50.38    52 Week High $55.48 
Open $50.45    52 Week Low $52.65 
Day High $50.47    P/E N/A 
Day Low $50.37    EPS $0.00 
Volume 1,692,765       

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR) Delayed: 49.91 -0.01 (0.02%)
Previous Close $49.92    52 Week High $50.22 
Open $49.92    52 Week Low $49.91 
Day High $49.97    P/E N/A 
Day Low $49.89    EPS $0.00 
Volume 514,347       

(NYSE: NUAG) Delayed: 20.13 +0.03 (0.15%)
Previous Close $20.10    52 Week High $25.26 
Open $20.14    52 Week Low $24.39 
Day High $20.17    P/E N/A 
Day Low $20.12    EPS $0.00 
Volume 13,998       

(NYSE: NUDM) Delayed: 39.19 +0.31 (0.80%)
Previous Close $38.88    52 Week High $ 
Open $38.85    52 Week Low $ 
Day High $39.28    P/E N/A 
Day Low $38.83    EPS $ 
Volume 127,223       

(NYSE: NUEM) Delayed: 40.05 -0.15 (0.37%)
Previous Close $40.20    52 Week High $ 
Open $39.88    52 Week Low $ 
Day High $40.33    P/E N/A 
Day Low $39.77    EPS $ 
Volume 36,939       

(NYSE: NULG) Delayed: 111.14 +0.45 (0.41%)
Previous Close $110.69    52 Week High $ 
Open $110.51    52 Week Low $ 
Day High $111.91    P/E N/A 
Day Low $110.18    EPS $ 
Volume 32,249       

(NYSE: NULV) Delayed: 54.20 +0.48 (0.89%)
Previous Close $53.72    52 Week High $ 
Open $53.70    52 Week Low $ 
Day High $54.23    P/E N/A 
Day Low $53.70    EPS $ 
Volume 1,169,077       

(NYSE: NUSA) Delayed: 22.72 --0 (-0%)
Previous Close $22.72    52 Week High $ 
Open $22.73    52 Week Low $ 
Day High $22.75    P/E N/A 
Day Low $22.72    EPS $ 
Volume 6,843       

(NYSE: NUSC) Delayed: 49.43 +0.72 (1.48%)
Previous Close $48.71    52 Week High $ 
Open $49.03    52 Week Low $ 
Day High $49.58    P/E N/A 
Day Low $48.97    EPS $ 
Volume 51,196       

(NYSE: REET) Delayed: 26.05 +0.45 (1.76%)
Previous Close $25.60    52 Week High $28.84 
Open $25.71    52 Week Low $22.85 
Day High $26.06    P/E N/A 
Day Low $25.69    EPS $0.00 
Volume 3,162,439       

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG) Delayed: 41.04 --0 (-0%)
Previous Close $41.04    52 Week High $47.44 
Open $40.96    52 Week Low $42.31 
Day High $41.11    P/E N/A 
Day Low $40.95    EPS $0.00 
Volume 2,472,697       

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD) Delayed: 49.52 -0.01 (0.02%)
Previous Close $49.53    52 Week High $52.09 
Open $49.55    52 Week Low $49.63 
Day High $49.59    P/E N/A 
Day Low $49.51    EPS $0.00 
Volume 189,993       

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU) Delayed: 49.86 +0.04 (0.08%)
Previous Close $49.82    52 Week High $50.87 
Open $49.88    52 Week Low $50.11 
Day High $49.88    P/E N/A 
Day Low $49.84    EPS $0.00 
Volume 149,597       

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP) Delayed: 100.52 +0.03 (0.03%)
Previous Close $100.49    52 Week High $101.80 
Open $100.58    52 Week Low $98.40 
Day High $100.59    P/E N/A 
Day Low $100.46    EPS $0.00 
Volume 849,876       

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ) Delayed: 52.30 +0.01 (0.02%)
Previous Close $52.29    52 Week High $53.10 
Open $52.33    52 Week Low $51.00 
Day High $52.33    P/E N/A 
Day Low $52.26    EPS $0.00 
Volume 24,606       

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $52.58 
Open $0.14    52 Week Low $50.53 
Day High $50.79    P/E N/A 
Day Low $50.79    EPS $0.00 
Volume 15,000       

(NYSE: USHY) Delayed: 35.51 --0 (-0%)
Previous Close $35.51    52 Week High $ 
Open $35.43    52 Week Low $ 
Day High $35.58    P/E N/A 
Day Low $35.43    EPS $ 
Volume 7,579,193       

USR Technology, Inc. (NYSE: USRT) Delayed: 62.71 +1.14 (1.85%)
Previous Close $61.57    52 Week High $47.41 
Open $61.87    52 Week Low $45.36 
Day High $62.77    P/E N/A 
Day Low $61.80    EPS $0.00 
Volume 963,157       

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ) Delayed: 56.94 +0.95 (1.70%)
Previous Close $55.99    52 Week High $143.05 
Open $56.87    52 Week Low $107.58 
Day High $57.17    P/E N/A 
Day Low $56.58    EPS $0.00 
Volume 746,836