Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms
Go back to Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms| Abbott Laboratories (NYSE: ABT) | Delayed: 102.61 +0.38 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.23 | 52 Week High | $46.38 | |||
| Open | $101.83 | 52 Week Low | $36.00 | |||
| Day High | $103.19 | P/E | 68.41 | |||
| Day Low | $101.50 | EPS | $1.50 | |||
| Volume | 27,075,235 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.22 -0.84 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.06 | 52 Week High | $45.58 | |||
| Open | $50.20 | 52 Week Low | $37.82 | |||
| Day High | $50.33 | P/E | N/A | |||
| Day Low | $49.50 | EPS | $0.00 | |||
| Volume | 4,709,246 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.99 -0.23 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.22 | 52 Week High | $126.07 | |||
| Open | $269.45 | 52 Week Low | $94.28 | |||
| Day High | $272.11 | P/E | 56.13 | |||
| Day Low | $267.20 | EPS | $4.81 | |||
| Volume | 16,428,371 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.39 -1.16 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.55 | 52 Week High | $90.33 | |||
| Open | $146.44 | 52 Week Low | $74.01 | |||
| Day High | $146.70 | P/E | 39.46 | |||
| Day Low | $145.49 | EPS | $3.71 | |||
| Volume | 12,944,227 | |||||
| H&R Block, Inc. (NYSE: RB) | Delayed: 46.77 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.74 | 52 Week High | $2.04 | |||
| Open | $46.80 | 52 Week Low | $1.14 | |||
| Day High | $47.00 | P/E | N/A | |||
| Day Low | $46.77 | EPS | $0.00 | |||
| Volume | 2,747 | |||||

