Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms

Go back to Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms
Abbott Laboratories (NYSE: ABT) Delayed: 102.61 +0.38 (0.37%)
Previous Close $102.23    52 Week High $46.38 
Open $101.83    52 Week Low $36.00 
Day High $103.19    P/E 68.41 
Day Low $101.50    EPS $1.50 
Volume 27,075,235       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.22 -0.84 (1.65%)
Previous Close $51.06    52 Week High $45.58 
Open $50.20    52 Week Low $37.82 
Day High $50.33    P/E N/A 
Day Low $49.50    EPS $0.00 
Volume 4,709,246       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.99 -0.23 (0.09%)
Previous Close $270.22    52 Week High $126.07 
Open $269.45    52 Week Low $94.28 
Day High $272.11    P/E 56.13 
Day Low $267.20    EPS $4.81 
Volume 16,428,371       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Procter & Gamble (NYSE: PG) Delayed: 146.39 -1.16 (0.79%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.70    P/E 39.46 
Day Low $145.49    EPS $3.71 
Volume 12,944,227       

H&R Block, Inc. (NYSE: RB) Delayed: 46.77 +0.03 (0.06%)
Previous Close $46.74    52 Week High $2.04 
Open $46.80    52 Week Low $1.14 
Day High $47.00    P/E N/A 
Day Low $46.77    EPS $0.00 
Volume 2,747