Nasdaq Welcomes Cielo S.A. to the Nasdaq International Designation
Go back to Nasdaq Welcomes Cielo S.A. to the Nasdaq International Designation| Audio Pixels Holdings Ltd Sponsored ADR (AMEX: ADPXY) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $25.81 | |||
| Open | $3.00 | 52 Week Low | $5.17 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $0.00 | |||
| Volume | 79,791 | |||||
| BE Semiconductor Industries NV New York Registry Shares (AMEX: BESIY) | Delayed: 214.92 -0.09 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.01 | 52 Week High | $36.45 | |||
| Open | $214.88 | 52 Week Low | $17.99 | |||
| Day High | $217.00 | P/E | N/A | |||
| Day Low | $212.96 | EPS | $0.00 | |||
| Volume | 6,415 | |||||
| Canadian Energy Service Common Shares (AMEX: CESDF) | Delayed: 12.91 -0.24 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $4.84 | |||
| Open | $13.01 | 52 Week Low | $2.13 | |||
| Day High | $13.03 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $0.00 | |||
| Volume | 31,528 | |||||
| Cielo SA Sponsored ADR (AMEX: CIOXY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $11.52 | |||
| Open | $0.84 | 52 Week Low | $6.99 | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $0.00 | |||
| Volume | 2,543,146 | |||||
| Macquarie Group, Ltd. Sponsored ADR (AMEX: MQBKY) | Delayed: 168.98 -0.47 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.45 | 52 Week High | $64.76 | |||
| Open | $177.00 | 52 Week Low | $40.99 | |||
| Day High | $177.00 | P/E | N/A | |||
| Day Low | $160.15 | EPS | $0.00 | |||
| Volume | 14,142 | |||||
| Marfrig Global Foods SA Sponsored ADR (AMEX: MRRTY) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $1.99 | |||
| Open | $4.05 | 52 Week Low | $1.30 | |||
| Day High | $4.05 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $0.00 | |||
| Volume | 1,061,165 | |||||
| Minerva SA Sponsored ADR (AMEX: MRVSY) | Delayed: 3.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $13.46 | |||
| Open | $3.24 | 52 Week Low | $10.97 | |||
| Day High | $3.24 | P/E | N/A | |||
| Day Low | $3.24 | EPS | $0.00 | |||
| Volume | 13,262 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 93.55 -1 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.55 | 52 Week High | $71.92 | |||
| Open | $94.61 | 52 Week Low | $54.62 | |||
| Day High | $95.17 | P/E | 41.58 | |||
| Day Low | $92.02 | EPS | $2.25 | |||
| Volume | 2,255,141 | |||||
| Northern Vertex Mining Corp. (AMEX: NHVCF) | Delayed: 0.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $0.42 | |||
| Open | $0.91 | 52 Week Low | $0.17 | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.91 | EPS | $0.00 | |||
| Volume | 13,428 | |||||
| Nautilus Minerals, Inc. (AMEX: NUSMF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.27 | |||
| Open | $10.31 | 52 Week Low | $0.08 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 242,717 | |||||
| (AMEX: PLLLY) | Delayed: 12.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $ | |||
| Volume | 65,259 | |||||
| (AMEX: QABSY) | Delayed: 31.66 +0.11 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.55 | 52 Week High | $32.17 | |||
| Open | $31.38 | 52 Week Low | $20.44 | |||
| Day High | $31.68 | P/E | N/A | |||
| Day Low | $31.27 | EPS | $0.00 | |||
| Volume | 25,029 | |||||
| Reed Resources Ltd. Sponsored ADR (AMEX: RDRUY) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $4.16 | |||
| Open | $0.20 | 52 Week Low | $1.05 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $0.00 | |||
| Volume | 17,601 | |||||

