EnerCom Dallas Announces 2018 Conference Presenters
Go back to EnerCom Dallas Announces 2018 Conference Presenters| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 10.49 +0.16 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $135.49 | |||
| Open | $10.38 | 52 Week Low | $84.50 | |||
| Day High | $10.61 | P/E | 1.99 | |||
| Day Low | $10.26 | EPS | $5.28 | |||
| Volume | 976,983 | |||||
| CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 117.69 +1.20 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.49 | 52 Week High | $82.60 | |||
| Open | $115.32 | 52 Week Low | $56.29 | |||
| Day High | $117.89 | P/E | N/A | |||
| Day Low | $115.18 | EPS | $0.00 | |||
| Volume | 533,736 | |||||
| CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 117.69 +1.20 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.49 | 52 Week High | $82.60 | |||
| Open | $115.32 | 52 Week Low | $56.29 | |||
| Day High | $117.89 | P/E | N/A | |||
| Day Low | $115.18 | EPS | $0.00 | |||
| Volume | 533,736 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 14.87 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $10.06 | |||
| Open | $14.93 | 52 Week Low | $0.55 | |||
| Day High | $15.03 | P/E | N/A | |||
| Day Low | $14.67 | EPS | $-2.29 | |||
| Volume | 2,797,887 | |||||
| Telik, Inc. (NASDAQ: ELK) | Delayed: 0.50 -0.02 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.52 | 52 Week High | $18.05 | |||
| Open | $0.50 | 52 Week Low | $18.55 | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.05 | |||
| Volume | 5,837 | |||||
| EVOLUTION PETROLEUM CORPORATION (NYSE: EPM) | Delayed: 3.89 -0.1 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $8.55 | |||
| Open | $4.03 | 52 Week Low | $3.60 | |||
| Day High | $4.03 | P/E | 32.42 | |||
| Day Low | $3.86 | EPS | $0.12 | |||
| Volume | 338,383 | |||||
| Eco-Stim Energy Solutions, Inc. (NASDAQ: ESES) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $4.30 | |||
| Open | $0.16 | 52 Week Low | $1.45 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| EARTHSTONE ENERGY, Inc. (NYSE: ESTE) | Delayed: 21.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $18.50 | |||
| Open | $1.57 | 52 Week Low | $7.67 | |||
| Day High | $21.17 | P/E | 10.43 | |||
| Day Low | $21.17 | EPS | $2.03 | |||
| Volume | 338,120 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 26.08 +0.29 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.79 | 52 Week High | $16.93 | |||
| Open | $26.01 | 52 Week Low | $4.90 | |||
| Day High | $26.30 | P/E | 38.93 | |||
| Day Low | $25.52 | EPS | $0.67 | |||
| Volume | 166,863 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| GEOPARK LIMITED (NYSE: GPRK) | Delayed: 11.00 -0.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.20 | 52 Week High | $5.42 | |||
| Open | $11.21 | 52 Week Low | $1.90 | |||
| Day High | $11.26 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $0.00 | |||
| Volume | 719,209 | |||||
| LILIS ENERGY (NYSE: LLEX) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $3.75 | |||
| Open | $1.26 | 52 Week Low | $0.05 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $-2.11 | |||
| Volume | 6,450 | |||||
| (NASDAQ: LONE) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $16.00 | |||
| Open | $1.80 | 52 Week Low | $5.99 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $0.00 | |||
| Volume | 54,088 | |||||
| PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $22.45 | |||
| Open | $4.35 | 52 Week Low | $10.82 | |||
| Day High | $4.35 | P/E | 2.16 | |||
| Day Low | $4.35 | EPS | $2.01 | |||
| Volume | 4,955 | |||||
| PETROQUEST ENERGY, Inc. (NYSE: PQ) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $4.28 | |||
| Open | $0.03 | 52 Week Low | $0.31 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.22 | |||
| Volume | 200 | |||||
| (AMEX: PRHR) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $3.50 | |||
| Open | $0.02 | 52 Week Low | $0.60 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Rosetta Resources, Inc. (NASDAQ: ROSE) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $54.15 | |||
| Open | $4.02 | 52 Week Low | $15.92 | |||
| Day High | $11.66 | P/E | 3.11 | |||
| Day Low | $11.66 | EPS | $3.75 | |||
| Volume | 1,152,404 | |||||
| (NASDAQ: ROSEU) | Delayed: 11.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $ | |||
| Open | $4.02 | 52 Week Low | $ | |||
| Day High | $11.74 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $ | |||
| Volume | 1,152,404 | |||||
| Durect Corp (NYSE: RRX) | Delayed: 161.09 +2.88 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.21 | 52 Week High | $0.24 | |||
| Open | $161.50 | 52 Week Low | $0.02 | |||
| Day High | $162.21 | P/E | N/A | |||
| Day Low | $158.53 | EPS | $-0.33 | |||
| Volume | 854,451 | |||||
| (NYSE: SDPI) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.72 | |||
| Open | $1.01 | 52 Week Low | $0.77 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 1,660 | |||||
| STONE ENERGY CORPORATION (NYSE: SGY) | Delayed: 35.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $25.50 | |||
| Open | $0.07 | 52 Week Low | $0.27 | |||
| Day High | $35.49 | P/E | 10.79 | |||
| Day Low | $35.49 | EPS | $3.29 | |||
| Volume | 114,900 | |||||
| TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE) | Delayed: 23.15 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $26.20 | |||
| Open | $23.11 | 52 Week Low | $23.54 | |||
| Day High | $23.19 | P/E | N/A | |||
| Day Low | $23.06 | EPS | $0.00 | |||
| Volume | 6,244 | |||||
| VERMILION ENERGY, Inc. (NYSE: VET) | Delayed: 13.64 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $42.00 | |||
| Open | $13.73 | 52 Week Low | $20.31 | |||
| Day High | $14.00 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 1,267,108 | |||||



