EnerCom Dallas Announces 2018 Conference Presenters
Go back to EnerCom Dallas Announces 2018 Conference Presenters| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 10.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $135.49 | |||
| Open | $10.69 | 52 Week Low | $84.50 | |||
| Day High | $10.69 | P/E | 2.02 | |||
| Day Low | $10.69 | EPS | $5.28 | |||
| Volume | 394 | |||||
| CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 119.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.82 | 52 Week High | $82.60 | |||
| Open | $119.82 | 52 Week Low | $56.29 | |||
| Day High | $119.82 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $0.00 | |||
| Volume | 1 | |||||
| CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 119.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.82 | 52 Week High | $82.60 | |||
| Open | $119.82 | 52 Week Low | $56.29 | |||
| Day High | $119.82 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $0.00 | |||
| Volume | 1 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $10.06 | |||
| Open | $12.38 | 52 Week Low | $0.55 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $-2.29 | |||
| Volume | 108 | |||||
| Telik, Inc. (NASDAQ: ELK) | Delayed: 0.50 -0.02 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.52 | 52 Week High | $18.05 | |||
| Open | $0.50 | 52 Week Low | $18.55 | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.05 | |||
| Volume | 5,837 | |||||
| EVOLUTION PETROLEUM CORPORATION (NYSE: EPM) | Delayed: 3.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.65 | 52 Week High | $8.55 | |||
| Open | $3.65 | 52 Week Low | $3.60 | |||
| Day High | $3.65 | P/E | 30.42 | |||
| Day Low | $3.65 | EPS | $0.12 | |||
| Volume | 564 | |||||
| Eco-Stim Energy Solutions, Inc. (NASDAQ: ESES) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $4.30 | |||
| Open | $0.16 | 52 Week Low | $1.45 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| EARTHSTONE ENERGY, Inc. (NYSE: ESTE) | Delayed: 21.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $18.50 | |||
| Open | $1.57 | 52 Week Low | $7.67 | |||
| Day High | $21.17 | P/E | 10.43 | |||
| Day Low | $21.17 | EPS | $2.03 | |||
| Volume | 338,120 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 23.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $16.93 | |||
| Open | $23.66 | 52 Week Low | $4.90 | |||
| Day High | $23.66 | P/E | 35.31 | |||
| Day Low | $23.66 | EPS | $0.67 | |||
| Volume | 9 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| GEOPARK LIMITED (NYSE: GPRK) | Delayed: 9.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $5.42 | |||
| Open | $9.26 | 52 Week Low | $1.90 | |||
| Day High | $9.26 | P/E | N/A | |||
| Day Low | $9.26 | EPS | $0.00 | |||
| Volume | 12 | |||||
| LILIS ENERGY (NYSE: LLEX) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $3.75 | |||
| Open | $1.26 | 52 Week Low | $0.05 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $-2.11 | |||
| Volume | 6,450 | |||||
| (NASDAQ: LONE) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $16.00 | |||
| Open | $1.80 | 52 Week Low | $5.99 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $0.00 | |||
| Volume | 54,088 | |||||
| PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $22.45 | |||
| Open | $4.35 | 52 Week Low | $10.82 | |||
| Day High | $4.35 | P/E | 2.16 | |||
| Day Low | $4.35 | EPS | $2.01 | |||
| Volume | 510 | |||||
| PETROQUEST ENERGY, Inc. (NYSE: PQ) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $4.28 | |||
| Open | $0.03 | 52 Week Low | $0.31 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.22 | |||
| Volume | 200 | |||||
| (AMEX: PRHR) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $3.50 | |||
| Open | $0.02 | 52 Week Low | $0.60 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Rosetta Resources, Inc. (NASDAQ: ROSE) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $54.15 | |||
| Open | $4.02 | 52 Week Low | $15.92 | |||
| Day High | $11.66 | P/E | 3.11 | |||
| Day Low | $11.66 | EPS | $3.75 | |||
| Volume | 1,152,404 | |||||
| (NASDAQ: ROSEU) | Delayed: 11.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $ | |||
| Open | $4.02 | 52 Week Low | $ | |||
| Day High | $11.74 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $ | |||
| Volume | 1,152,404 | |||||
| Durect Corp (NYSE: RRX) | Delayed: 202.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.93 | 52 Week High | $0.24 | |||
| Open | $202.93 | 52 Week Low | $0.02 | |||
| Day High | $202.93 | P/E | N/A | |||
| Day Low | $202.93 | EPS | $-0.33 | |||
| Volume | 755 | |||||
| (NYSE: SDPI) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.72 | |||
| Open | $1.01 | 52 Week Low | $0.77 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 172,502 | |||||
| STONE ENERGY CORPORATION (NYSE: SGY) | Delayed: 35.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $25.50 | |||
| Open | $0.07 | 52 Week Low | $0.27 | |||
| Day High | $35.49 | P/E | 10.79 | |||
| Day Low | $35.49 | EPS | $3.29 | |||
| Volume | 114,900 | |||||
| TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE) | Delayed: 23.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.58 | 52 Week High | $26.20 | |||
| Open | $23.58 | 52 Week Low | $23.54 | |||
| Day High | $23.58 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $0.00 | |||
| Volume | 3 | |||||
| VERMILION ENERGY, Inc. (NYSE: VET) | Delayed: 10.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.36 | 52 Week High | $42.00 | |||
| Open | $10.36 | 52 Week Low | $20.31 | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.36 | EPS | $0.00 | |||
| Volume | 20 | |||||

