Strategy Shares Launches Strategy Shares Nasdaq 7HANDLâ„¢ Index ETF (HNDL)
Go back to Strategy Shares Launches Strategy Shares Nasdaq 7HANDLâ„¢ Index ETF (HNDL)| GUGGENHEIM CHINA TECHNOLOGY ETF (NYSE: CQQQ) | Delayed: 46.81 -0.63 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.44 | 52 Week High | $43.39 | |||
| Open | $47.25 | 52 Week Low | $28.47 | |||
| Day High | $47.25 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 659,277 | |||||
| GUGGENHEIM SPIN-OFF ETF (NYSE: CSD) | Delayed: 130.29 -1.54 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.83 | 52 Week High | $43.23 | |||
| Open | $131.76 | 52 Week Low | $32.18 | |||
| Day High | $131.76 | P/E | N/A | |||
| Day Low | $130.20 | EPS | $0.00 | |||
| Volume | 16,401 | |||||
| GUGGENHEIM TIMBER ETF (NYSE: CUT) | Delayed: 29.04 -0.36 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $25.77 | |||
| Open | $29.35 | 52 Week Low | $19.32 | |||
| Day High | $29.35 | P/E | N/A | |||
| Day Low | $29.04 | EPS | $0.00 | |||
| Volume | 1,215 | |||||
| GUGGENHEIM MULTI-ASSET INCOME ETF (NYSE: CVY) | Delayed: 30.42 -0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.46 | 52 Week High | $19.95 | |||
| Open | $30.65 | 52 Week Low | $15.95 | |||
| Day High | $30.65 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $0.00 | |||
| Volume | 11,147 | |||||
| GUGGENHEIM BRIC ETF (NYSE: EEB) | Delayed: 39.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.20 | 52 Week High | $31.06 | |||
| Open | $56.59 | 52 Week Low | $20.16 | |||
| Day High | $39.20 | P/E | N/A | |||
| Day Low | $39.20 | EPS | $0.00 | |||
| Volume | 38,091 | |||||
| GUGGENHEIM FRONTIER MARKETS ETF (NYSE: FRN) | Delayed: 14.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $11.96 | |||
| Open | $37.55 | 52 Week Low | $9.08 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $0.00 | |||
| Volume | 25,987 | |||||
| (NASDAQ: HNDL) | Delayed: 22.38 -0.14 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $ | |||
| Open | $22.46 | 52 Week Low | $ | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $22.34 | EPS | $ | |||
| Volume | 231,640 | |||||
| GUGGENHEIM INSIDER SENTIMENT ETF (NYSE: NFO) | Delayed: 75.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.32 | 52 Week High | $50.91 | |||
| Open | $39.04 | 52 Week Low | $39.22 | |||
| Day High | $75.32 | P/E | N/A | |||
| Day Low | $75.32 | EPS | $0.00 | |||
| Volume | 34,442 | |||||
| GUGGENHEIM SHIPPING ETF (NYSE: SEA) | Delayed: 20.01 +0.15 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $15.06 | |||
| Open | $19.89 | 52 Week Low | $9.68 | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $19.89 | EPS | $0.00 | |||
| Volume | 8,107 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 47.74 -1.39 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.13 | 52 Week High | $32.98 | |||
| Open | $49.15 | 52 Week Low | $16.93 | |||
| Day High | $49.62 | P/E | N/A | |||
| Day Low | $47.64 | EPS | $0.00 | |||
| Volume | 732,410 | |||||

