Microsoft tops Thomson Reuters top 100 global tech leaders list

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. AAPL
5. AZN
6. TRMD
7. NUE
8. AUTO
9. ONON
10. BETR

Go back to Microsoft tops Thomson Reuters top 100 global tech leaders list
Apple Inc. (NASDAQ: AAPL) Delayed: 335.25 -1.75 (0.52%)
Previous Close $337.00    52 Week High $119.92 
Open $337.91    52 Week Low $89.47 
Day High $338.49    P/E 8.30 
Day Low $335.15    EPS $40.37 
Volume 11,981,510       

Accenture plc (NYSE: ACN) Delayed: 185.89 -4.4 (2.31%)
Previous Close $190.29    52 Week High $124.96 
Open $188.58    52 Week Low $91.40 
Day High $189.48    P/E 39.55 
Day Low $184.15    EPS $4.70 
Volume 574,528       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.71 +1.52 (0.61%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $254.49    P/E 428.32 
Day Low $252.01    EPS $0.59 
Volume 12,228,831       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.38 +0.14 (0.13%)
Previous Close $110.24    52 Week High $31.95 
Open $110.35    52 Week Low $22.46 
Day High $110.81    P/E 73.10 
Day Low $110.18    EPS $1.51 
Volume 5,164,281       

Facebook (NYSE: FB) Delayed: 45.55 --0 (-0%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.55    P/E 77.20 
Day Low $45.55    EPS $0.59 
Volume 7       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.97 +7.64 (2.20%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.85 
Day Low $354.73    EPS $36.05 
Volume 11,419,595       

International Bus. Machines (NYSE: IBM) Delayed: 233.20 -4.55 (1.91%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.61 
Day Low $232.56    EPS $14.94 
Volume 1,210,708       

Intel (NASDAQ: INTC) Delayed: 109.57 +0.77 (0.71%)
Previous Close $108.80    52 Week High $38.36 
Open $109.80    52 Week Low $27.68 
Day High $110.49    P/E 57.97 
Day Low $108.53    EPS $1.89 
Volume 22,462,791       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 494.69 -3.06 (0.61%)
Previous Close $497.75    52 Week High $61.37 
Open $497.97    52 Week Low $48.04 
Day High $498.65    P/E 182.54 
Day Low $492.86    EPS $2.71 
Volume 5,496,650       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 96.64 -2.84 (2.85%)
Previous Close $99.48    52 Week High $43.68 
Open $99.79    52 Week Low $33.96 
Day High $100.10    P/E N/A 
Day Low $96.19    EPS $0.00 
Volume 487,217       

Texas Instruments (NASDAQ: TXN) Delayed: 262.05 +3.91 (1.51%)
Previous Close $258.14    52 Week High $72.58 
Open $260.82    52 Week Low $46.73 
Day High $263.25    P/E 135.08 
Day Low $259.83    EPS $1.94 
Volume 1,556,109