Wall Street starts year on strong note; Nasdaq ends above 7,000
Go back to Wall Street starts year on strong note; Nasdaq ends above 7,000| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,769,644 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 110.47 +1.54 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.93 | 52 Week High | $46.38 | |||
| Open | $109.32 | 52 Week Low | $36.00 | |||
| Day High | $112.20 | P/E | 73.65 | |||
| Day Low | $109.00 | EPS | $1.50 | |||
| Volume | 8,458,853 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 259.34 +1.47 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.87 | 52 Week High | $70.87 | |||
| Open | $259.34 | 52 Week Low | $56.03 | |||
| Day High | $261.56 | P/E | 53.92 | |||
| Day Low | $257.99 | EPS | $4.81 | |||
| Volume | 1,085,653 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,996,822 | |||||
| Facebook (NYSE: FB) | Delayed: 45.03 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $133.50 | |||
| Open | $45.07 | 52 Week Low | $89.37 | |||
| Day High | $45.09 | P/E | 76.32 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 331 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.12 +2.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.02 | 52 Week High | $839.00 | |||
| Open | $334.06 | 52 Week Low | $672.66 | |||
| Day High | $340.00 | P/E | 9.35 | |||
| Day Low | $332.82 | EPS | $36.05 | |||
| Volume | 22,566,390 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 322,303 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 19.21 +1.39 (7.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.82 | 52 Week High | $57.27 | |||
| Open | $18.09 | 52 Week Low | $33.87 | |||
| Day High | $19.40 | P/E | 4.65 | |||
| Day Low | $18.06 | EPS | $4.13 | |||
| Volume | 4,218,623 | |||||
| (NASDAQ: MLCO) | Delayed: 5.18 +0.11 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.07 | 52 Week High | $ | |||
| Open | $5.05 | 52 Week Low | $ | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $ | |||
| Volume | 1,415,535 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 91.52 +0.92 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.60 | 52 Week High | $109.50 | |||
| Open | $90.74 | 52 Week Low | $49.95 | |||
| Day High | $92.85 | P/E | 12.76 | |||
| Day Low | $90.71 | EPS | $7.17 | |||
| Volume | 1,757,786 | |||||

