AdvisorShares Announces December 2017 Distributions
Go back to AdvisorShares Announces December 2017 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 81.22 +1.06 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.16 | 52 Week High | $42.49 | |||
| Open | $80.57 | 52 Week Low | $33.98 | |||
| Day High | $81.22 | P/E | N/A | |||
| Day Low | $80.57 | EPS | $0.00 | |||
| Volume | 991 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 47.77 -0.3 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.07 | 52 Week High | $317.72 | |||
| Open | $47.95 | 52 Week Low | $201.91 | |||
| Day High | $48.14 | P/E | N/A | |||
| Day Low | $47.39 | EPS | $-4.24 | |||
| Volume | 1,160,861 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.46 +0.16 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.30 | 52 Week High | $25.85 | |||
| Open | $67.40 | 52 Week Low | $24.34 | |||
| Day High | $67.59 | P/E | 146.65 | |||
| Day Low | $67.36 | EPS | $0.46 | |||
| Volume | 2,244 | |||||
| (NYSE: FLRT) | Delayed: 46.25 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.22 | 52 Week High | $50.44 | |||
| Open | $46.27 | 52 Week Low | $46.95 | |||
| Day High | $46.28 | P/E | N/A | |||
| Day Low | $46.23 | EPS | $0.00 | |||
| Volume | 289,421 | |||||
| (NYSE: FNG) | Delayed: 3.69 +0.45 (13.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $ | |||
| Open | $3.47 | 52 Week Low | $ | |||
| Day High | $3.80 | P/E | N/A | |||
| Day Low | $3.29 | EPS | $ | |||
| Volume | 442,008 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 7.27 +0.30 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $25.47 | |||
| Open | $6.98 | 52 Week Low | $20.18 | |||
| Day High | $7.28 | P/E | N/A | |||
| Day Low | $6.83 | EPS | $0.00 | |||
| Volume | 1,148,032 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 14.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.97 | 52 Week High | $13.19 | |||
| Open | $14.99 | 52 Week Low | $9.37 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $14.97 | EPS | $0.00 | |||
| Volume | 45,942 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.15 +0.32 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.83 | 52 Week High | $100.00 | |||
| Open | $32.15 | 52 Week Low | $98.86 | |||
| Day High | $32.15 | P/E | N/A | |||
| Day Low | $32.15 | EPS | $0.00 | |||
| Volume | 17 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| Oak Ridge Financial Services, Inc. (NASDAQ: KOR) | Delayed: 3.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $25.32 | |||
| Open | $3.21 | 52 Week Low | $23.25 | |||
| Day High | $3.21 | P/E | 6.98 | |||
| Day Low | $3.21 | EPS | $0.46 | |||
| Volume | 612,317 | |||||
| MEIDELL TACTICAL ADVANTAGE ETF (NASDAQ: MATH) | Delayed: 1.05 +0.08 (8.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $29.20 | |||
| Open | $0.98 | 52 Week Low | $25.38 | |||
| Day High | $1.06 | P/E | N/A | |||
| Day Low | $0.98 | EPS | $0.00 | |||
| Volume | 19,997 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 35.67 +0.21 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $29.02 | |||
| Open | $35.86 | 52 Week Low | $25.13 | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.54 | EPS | $0.00 | |||
| Volume | 1,210 | |||||
| TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) | Delayed: 67.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.14 | 52 Week High | $62.77 | |||
| Open | $63.30 | 52 Week Low | $47.87 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $0.00 | |||
| Volume | 889,621 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.65 +0.08 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.57 | 52 Week High | $27.54 | |||
| Open | $52.58 | 52 Week Low | $23.65 | |||
| Day High | $52.65 | P/E | N/A | |||
| Day Low | $52.54 | EPS | $0.00 | |||
| Volume | 6,216 | |||||



