First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (117)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. RDDT
4. GLOB
5. WDAY

6. GNK
7. HTFL
8. SNDK
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 124.75 --0 (-0%)
Previous Close	$124.75		52 Week High	$22.71
Open	$124.75		52 Week Low	$13.77
Day High	$124.75		P/E	N/A
Day Low	$124.75		EPS	$0.00
Volume	465

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.39 --0 (-0%)
Previous Close	$109.39		52 Week High	$37.94
Open	$109.39		52 Week Low	$28.48
Day High	$109.39		P/E	N/A
Day Low	$109.39		EPS	$0.00
Volume	1,286

(NASDAQ: CIBR)						Delayed: 99.60 --0 (-0%)
Previous Close	$99.60		52 Week High	$20.31
Open	$99.60		52 Week Low	$13.92
Day High	$99.60		P/E	N/A
Day Low	$99.60		EPS	$0.00
Volume	1,015

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$
Open	$46.30		52 Week Low	$
Day High	$46.30		P/E	N/A
Day Low	$46.30		EPS	$
Volume	4,525

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.53 --0 (-0%)
Previous Close	$44.53		52 Week High	$25.72
Open	$44.53		52 Week Low	$17.22
Day High	$44.53		P/E	N/A
Day Low	$44.53		EPS	$0.00
Volume	2

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 30.91 --0 (-0%)
Previous Close	$30.91		52 Week High	$32.00
Open	$30.91		52 Week Low	$28.73
Day High	$30.91		P/E	N/A
Day Low	$30.91		EPS	$0.00
Volume	55

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 108.17 --0 (-0%)
Previous Close	$108.17		52 Week High	$48.56
Open	$108.17		52 Week Low	$34.47
Day High	$108.17		P/E	N/A
Day Low	$108.17		EPS	$0.00
Volume	1

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.08 --0 (-0%)
Previous Close	$194.08		52 Week High	$53.55
Open	$194.08		52 Week Low	$43.05
Day High	$194.08		P/E	N/A
Day Low	$194.08		EPS	$0.00
Volume	1

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	5,498

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.30 --0 (-0%)
Previous Close	$27.30		52 Week High	$21.89
Open	$27.30		52 Week Low	$16.17
Day High	$27.30		P/E	N/A
Day Low	$27.30		EPS	$0.00
Volume	5,498

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.89 --0 (-0%)
Previous Close	$48.89		52 Week High	$8.74
Open	$48.89		52 Week Low	$6.34
Day High	$48.89		P/E	244.45
Day Low	$48.89		EPS	$0.20
Volume	1

(NASDAQ: FCEF)						Delayed: 24.30 --0 (-0%)
Previous Close	$24.30		52 Week High	$21.51
Open	$24.30		52 Week Low	$18.95
Day High	$24.30		P/E	N/A
Day Low	$24.30		EPS	$0.00
Volume	170,327

(NASDAQ: FCVT)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$29.65
Open	$51.94		52 Week Low	$22.24
Day High	$51.94		P/E	N/A
Day Low	$51.94		EPS	$0.00
Volume	100

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.60 --0 (-0%)
Previous Close	$20.60		52 Week High	$12.75
Open	$20.60		52 Week Low	$10.72
Day High	$20.60		P/E	N/A
Day Low	$20.60		EPS	$0.00
Volume	804

(NASDAQ: FDIV)						Delayed: 28.62 --0 (-0%)
Previous Close	$28.62		52 Week High	$52.53
Open	$28.62		52 Week Low	$42.39
Day High	$28.62		P/E	N/A
Day Low	$28.62		EPS	$0.00
Volume	1,203

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.88 --0 (-0%)
Previous Close	$52.88		52 Week High	$27.72
Open	$52.88		52 Week Low	$22.25
Day High	$52.88		P/E	N/A
Day Low	$52.88		EPS	$0.00
Volume	3

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.69 --0 (-0%)
Previous Close	$95.69		52 Week High	$40.10
Open	$95.69		52 Week Low	$28.37
Day High	$95.69		P/E	N/A
Day Low	$95.69		EPS	$0.00
Volume	2,589

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.53 --0 (-0%)
Previous Close	$95.53		52 Week High	$49.88
Open	$95.53		52 Week Low	$40.46
Day High	$95.53		P/E	N/A
Day Low	$95.53		EPS	$0.00
Volume	1

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.83 --0 (-0%)
Previous Close	$70.83		52 Week High	$35.32
Open	$70.83		52 Week Low	$27.94
Day High	$70.83		P/E	N/A
Day Low	$70.83		EPS	$0.00
Volume	3,117

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.39 --0 (-0%)
Previous Close	$32.39		52 Week High	$21.65
Open	$32.39		52 Week Low	$15.39
Day High	$32.39		P/E	N/A
Day Low	$32.39		EPS	$0.00
Volume	5,498

(NASDAQ: FEMB)						Delayed: 29.61 --0 (-0%)
Previous Close	$29.61		52 Week High	$46.72
Open	$29.61		52 Week Low	$38.20
Day High	$29.61		P/E	N/A
Day Low	$29.61		EPS	$0.00
Volume	2

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.71 --0 (-0%)
Previous Close	$45.71		52 Week High	$33.80
Open	$45.71		52 Week Low	$23.44
Day High	$45.71		P/E	N/A
Day Low	$45.71		EPS	$0.00
Volume	15,816

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.17 --0 (-0%)
Previous Close	$60.17		52 Week High	$30.46
Open	$60.17		52 Week Low	$25.09
Day High	$60.17		P/E	N/A
Day Low	$60.17		EPS	$0.00
Volume	5,498

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.44 --0 (-0%)
Previous Close	$142.44		52 Week High	$47.65
Open	$142.44		52 Week Low	$37.80
Day High	$142.44		P/E	N/A
Day Low	$142.44		EPS	$0.00
Volume	1

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.42 --0 (-0%)
Previous Close	$35.42		52 Week High	$24.00
Open	$35.42		52 Week Low	$19.20
Day High	$35.42		P/E	N/A
Day Low	$35.42		EPS	$0.00
Volume	59

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.86 --0 (-0%)
Previous Close	$111.86		52 Week High	$39.07
Open	$111.86		52 Week Low	$26.47
Day High	$111.86		P/E	N/A
Day Low	$111.86		EPS	$0.00
Volume	9,613

(NASDAQ: FIXD)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$
Open	$42.98		52 Week Low	$
Day High	$42.98		P/E	N/A
Day Low	$42.98		EPS	$
Volume	4

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.77 --0 (-0%)
Previous Close	$77.77		52 Week High	$50.07
Open	$77.77		52 Week Low	$39.50
Day High	$77.77		P/E	N/A
Day Low	$77.77		EPS	$0.00
Volume	5,498

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.69 --0 (-0%)
Previous Close	$56.69		52 Week High	$42.03
Open	$56.69		52 Week Low	$29.70
Day High	$56.69		P/E	N/A
Day Low	$56.69		EPS	$0.00
Volume	15,816

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.47 --0 (-0%)
Previous Close	$24.47		52 Week High	$20.25
Open	$24.47		52 Week Low	$11.53
Day High	$24.47		P/E	N/A
Day Low	$24.47		EPS	$0.00
Volume	5,498

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.62 --0 (-0%)
Previous Close	$50.62		52 Week High	$54.39
Open	$50.62		52 Week Low	$51.69
Day High	$50.62		P/E	N/A
Day Low	$50.62		EPS	$0.00
Volume	618

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.73 --0 (-0%)
Previous Close	$50.73		52 Week High	$56.95
Open	$50.73		52 Week Low	$44.12
Day High	$50.73		P/E	N/A
Day Low	$50.73		EPS	$0.00
Volume	35,289

(NASDAQ: FMHI)						Delayed: 47.83 --0 (-0%)
Previous Close	$47.83		52 Week High	$
Open	$47.83		52 Week Low	$
Day High	$47.83		P/E	N/A
Day Low	$47.83		EPS	$
Volume	26,153

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.77 --0 (-0%)
Previous Close	$64.77		52 Week High	$31.59
Open	$64.77		52 Week Low	$22.39
Day High	$64.77		P/E	N/A
Day Low	$64.77		EPS	$0.00
Volume	2

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.95 --0 (-0%)
Previous Close	$147.95		52 Week High	$54.16
Open	$147.95		52 Week Low	$41.36
Day High	$147.95		P/E	N/A
Day Low	$147.95		EPS	$0.00
Volume	1

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.74 --0 (-0%)
Previous Close	$107.74		52 Week High	$31.71
Open	$107.74		52 Week Low	$25.04
Day High	$107.74		P/E	N/A
Day Low	$107.74		EPS	$0.00
Volume	5,498

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.79 --0 (-0%)
Previous Close	$49.79		52 Week High	$30.60
Open	$49.79		52 Week Low	$21.65
Day High	$49.79		P/E	N/A
Day Low	$49.79		EPS	$0.00
Volume	5,498

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.81 --0 (-0%)
Previous Close	$17.81		52 Week High	$20.31
Open	$17.81		52 Week Low	$17.67
Day High	$17.81		P/E	N/A
Day Low	$17.81		EPS	$0.00
Volume	3

(NYSE: FPEI)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$
Open	$19.19		52 Week Low	$
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$
Volume	8

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 191.55 --0 (-0%)
Previous Close	$191.55		52 Week High	$54.59
Open	$191.55		52 Week Low	$42.23
Day High	$191.55		P/E	N/A
Day Low	$191.55		EPS	$0.00
Volume	1

(NASDAQ: FPXI)						Delayed: 73.44 --0 (-0%)
Previous Close	$73.44		52 Week High	$27.99
Open	$73.44		52 Week Low	$22.07
Day High	$73.44		P/E	N/A
Day Low	$73.44		EPS	$0.00
Volume	2

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.14 --0 (-0%)
Previous Close	$32.14		52 Week High	$25.87
Open	$32.14		52 Week Low	$19.69
Day High	$32.14		P/E	N/A
Day Low	$32.14		EPS	$0.00
Volume	1

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 104.18 --0 (-0%)
Previous Close	$104.18		52 Week High	$45.36
Open	$104.18		52 Week Low	$32.93
Day High	$104.18		P/E	N/A
Day Low	$104.18		EPS	$0.00
Volume	1

(NASDAQ: FTAG)						Delayed: 29.19 --0 (-0%)
Previous Close	$29.19		52 Week High	$22.32
Open	$29.19		52 Week Low	$3.49
Day High	$29.19		P/E	N/A
Day Low	$29.19		EPS	$0.00
Volume	10

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.24 --0 (-0%)
Previous Close	$187.24		52 Week High	$51.67
Open	$187.24		52 Week Low	$42.01
Day High	$187.24		P/E	N/A
Day Low	$187.24		EPS	$0.00
Volume	1

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.01 --0 (-0%)
Previous Close	$101.01		52 Week High	$41.29
Open	$101.01		52 Week Low	$34.43
Day High	$101.01		P/E	N/A
Day Low	$101.01		EPS	$0.00
Volume	5,366

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.61 --0 (-0%)
Previous Close	$29.61		52 Week High	$26.54
Open	$29.61		52 Week Low	$18.85
Day High	$29.61		P/E	N/A
Day Low	$29.61		EPS	$0.00
Volume	1

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.33 --0 (-0%)
Previous Close	$24.33		52 Week High	$21.24
Open	$24.33		52 Week Low	$17.68
Day High	$24.33		P/E	N/A
Day Low	$24.33		EPS	$0.00
Volume	995

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.44 --0 (-0%)
Previous Close	$76.44		52 Week High	$33.68
Open	$76.44		52 Week Low	$30.09
Day High	$76.44		P/E	N/A
Day Low	$76.44		EPS	$0.00
Volume	47

(NASDAQ: FTRI)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$11.36
Open	$17.47		52 Week Low	$8.00
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$0.00
Volume	43,863

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 --0 (-0%)
Previous Close	$44.97		52 Week High	$48.63
Open	$44.97		52 Week Low	$46.18
Day High	$44.97		P/E	N/A
Day Low	$44.97		EPS	$0.00
Volume	2

(NASDAQ: FTSM)						Delayed: 59.85 --0 (-0%)
Previous Close	$59.85		52 Week High	$60.44
Open	$59.85		52 Week Low	$59.78
Day High	$59.85		P/E	N/A
Day Low	$59.85		EPS	$0.00
Volume	248

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.22 --0 (-0%)
Previous Close	$11.22		52 Week High	$33.63
Open	$11.22		52 Week Low	$24.92
Day High	$11.22		P/E	N/A
Day Low	$11.22		EPS	$0.00
Volume	158

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.17 --0 (-0%)
Previous Close	$23.17		52 Week High	$20.47
Open	$23.17		52 Week Low	$19.11
Day High	$23.17		P/E	N/A
Day Low	$23.17		EPS	$0.00
Volume	1

(NASDAQ: FTXL)						Delayed: 239.81 --0 (-0%)
Previous Close	$239.81		52 Week High	$21.54
Open	$239.81		52 Week Low	$19.65
Day High	$239.81		P/E	N/A
Day Low	$239.81		EPS	$0.00
Volume	9

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.06 --0 (-0%)
Previous Close	$39.06		52 Week High	$20.00
Open	$39.06		52 Week Low	$20.00
Day High	$39.06		P/E	N/A
Day Low	$39.06		EPS	$0.00
Volume	1

(NASDAQ: FTXO)						Delayed: 43.87 --0 (-0%)
Previous Close	$43.87		52 Week High	$25.01
Open	$43.87		52 Week Low	$19.95
Day High	$43.87		P/E	N/A
Day Low	$43.87		EPS	$0.00
Volume	1

(NASDAQ: FTXR)						Delayed: 45.23 --0 (-0%)
Previous Close	$45.23		52 Week High	$21.32
Open	$45.23		52 Week Low	$20.21
Day High	$45.23		P/E	N/A
Day Low	$45.23		EPS	$0.00
Volume	1

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.56 --0 (-0%)
Previous Close	$73.56		52 Week High	$23.93
Open	$73.56		52 Week Low	$18.68
Day High	$73.56		P/E	N/A
Day Low	$73.56		EPS	$0.00
Volume	1,050

(NASDAQ: FVC)						Delayed: 42.44 --0 (-0%)
Previous Close	$42.44		52 Week High	$21.59
Open	$42.44		52 Week Low	$19.70
Day High	$42.44		P/E	N/A
Day Low	$42.44		EPS	$0.00
Volume	26,153

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.92 --0 (-0%)
Previous Close	$50.92		52 Week High	$27.55
Open	$50.92		52 Week Low	$21.89
Day High	$50.92		P/E	N/A
Day Low	$50.92		EPS	$0.00
Volume	227

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.84 --0 (-0%)
Previous Close	$70.84		52 Week High	$36.71
Open	$70.84		52 Week Low	$29.58
Day High	$70.84		P/E	N/A
Day Low	$70.84		EPS	$0.00
Volume	9,099

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.77 --0 (-0%)
Previous Close	$65.77		52 Week High	$49.33
Open	$65.77		52 Week Low	$40.62
Day High	$65.77		P/E	N/A
Day Low	$65.77		EPS	$0.00
Volume	9,099

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.01 --0 (-0%)
Previous Close	$224.01		52 Week High	$37.03
Open	$224.01		52 Week Low	$27.28
Day High	$224.01		P/E	N/A
Day Low	$224.01		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.95 --0 (-0%)
Previous Close	$22.95		52 Week High	$16.74
Open	$22.95		52 Week Low	$10.28
Day High	$22.95		P/E	N/A
Day Low	$22.95		EPS	$0.00
Volume	9,099

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.87 --0 (-0%)
Previous Close	$66.87		52 Week High	$25.89
Open	$66.87		52 Week Low	$19.52
Day High	$66.87		P/E	N/A
Day Low	$66.87		EPS	$0.00
Volume	9,099

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.99 --0 (-0%)
Previous Close	$91.99		52 Week High	$32.01
Open	$91.99		52 Week Low	$22.17
Day High	$91.99		P/E	N/A
Day Low	$91.99		EPS	$0.00
Volume	9,099

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.69 --0 (-0%)
Previous Close	$48.69		52 Week High	$27.70
Open	$48.69		52 Week Low	$20.92
Day High	$48.69		P/E	N/A
Day Low	$48.69		EPS	$0.00
Volume	1

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.77 --0 (-0%)
Previous Close	$83.77		52 Week High	$35.25
Open	$83.77		52 Week Low	$24.09
Day High	$83.77		P/E	N/A
Day Low	$83.77		EPS	$0.00
Volume	9,099

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 124.41 --0 (-0%)
Previous Close	$124.41		52 Week High	$34.18
Open	$124.41		52 Week Low	$25.81
Day High	$124.41		P/E	N/A
Day Low	$124.41		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.42 --0 (-0%)
Previous Close	$73.42		52 Week High	$33.22
Open	$73.42		52 Week Low	$22.33
Day High	$73.42		P/E	N/A
Day Low	$73.42		EPS	$0.00
Volume	5,498

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 146.11 --0 (-0%)
Previous Close	$146.11		52 Week High	$52.27
Open	$146.11		52 Week Low	$37.41
Day High	$146.11		P/E	N/A
Day Low	$146.11		EPS	$0.00
Volume	1

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.87 --0 (-0%)
Previous Close	$187.87		52 Week High	$40.02
Open	$187.87		52 Week Low	$27.88
Day High	$187.87		P/E	N/A
Day Low	$187.87		EPS	$0.00
Volume	261

(NYSE: HDMV)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$30.49
Open	$38.89		52 Week Low	$27.44
Day High	$38.89		P/E	N/A
Day Low	$38.89		EPS	$0.00
Volume	70

(NYSE: HUSV)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$20.79
Open	$41.37		52 Week Low	$19.03
Day High	$41.37		P/E	N/A
Day Low	$41.37		EPS	$0.00
Volume	70

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.80 --0 (-0%)
Previous Close	$40.80		52 Week High	$48.95
Open	$40.80		52 Week Low	$45.18
Day High	$40.80		P/E	N/A
Day Low	$40.80		EPS	$0.00
Volume	80

(NASDAQ: IFV)						Delayed: 26.36 --0 (-0%)
Previous Close	$26.36		52 Week High	$19.00
Open	$26.36		52 Week Low	$14.75
Day High	$26.36		P/E	N/A
Day Low	$26.36		EPS	$0.00
Volume	95

(NASDAQ: LMBS)						Delayed: 49.69 --0 (-0%)
Previous Close	$49.69		52 Week High	$53.84
Open	$49.69		52 Week Low	$50.11
Day High	$49.69		P/E	N/A
Day Low	$49.69		EPS	$0.00
Volume	2

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.93 --0 (-0%)
Previous Close	$16.93		52 Week High	$19.85
Open	$16.93		52 Week Low	$16.20
Day High	$16.93		P/E	N/A
Day Low	$16.93		EPS	$0.00
Volume	5,353

(NASDAQ: PRME)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$21.72
Open	$3.09		52 Week Low	$18.36
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	674

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.28 --0 (-0%)
Previous Close	$70.28		52 Week High	$48.97
Open	$70.28		52 Week Low	$32.40
Day High	$70.28		P/E	N/A
Day Low	$70.28		EPS	$0.00
Volume	71

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$16.29
Open	$53.42		52 Week Low	$12.50
Day High	$53.42		P/E	N/A
Day Low	$53.42		EPS	$0.00
Volume	20,726

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 166.30 --0 (-0%)
Previous Close	$166.30		52 Week High	$46.08
Open	$166.30		52 Week Low	$36.27
Day High	$166.30		P/E	N/A
Day Low	$166.30		EPS	$0.00
Volume	15

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.86 --0 (-0%)
Previous Close	$103.86		52 Week High	$42.17
Open	$103.86		52 Week Low	$34.50
Day High	$103.86		P/E	N/A
Day Low	$103.86		EPS	$0.00
Volume	20,726

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.66 --0 (-0%)
Previous Close	$326.66		52 Week High	$51.55
Open	$326.66		52 Week Low	$35.85
Day High	$326.66		P/E	N/A
Day Low	$326.66		EPS	$0.00
Volume	242

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.85 --0 (-0%)
Previous Close	$83.85		52 Week High	$24.13
Open	$83.85		52 Week Low	$17.80
Day High	$83.85		P/E	N/A
Day Low	$83.85		EPS	$0.00
Volume	995

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.69 --0 (-0%)
Previous Close	$92.69		52 Week High	$54.30
Open	$92.69		52 Week Low	$46.04
Day High	$92.69		P/E	N/A
Day Low	$92.69		EPS	$0.00
Volume	43,863

(NASDAQ: RFEM)						Delayed: 97.26 --0 (-0%)
Previous Close	$97.26		52 Week High	$60.47
Open	$97.26		52 Week Low	$49.05
Day High	$97.26		P/E	N/A
Day Low	$97.26		EPS	$0.00
Volume	43,863

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	43,863

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.97 --0 (-0%)
Previous Close	$55.97		52 Week High	$
Open	$55.97		52 Week Low	$
Day High	$55.97		P/E	N/A
Day Low	$55.97		EPS	$
Volume	71

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	71

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	71

(NASDAQ: SDVY)						Delayed: 44.83 --0 (-0%)
Previous Close	$44.83		52 Week High	$
Open	$44.83		52 Week Low	$
Day High	$44.83		P/E	N/A
Day Low	$44.83		EPS	$
Volume	223

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 165.34 --0 (-0%)
Previous Close	$165.34		52 Week High	$34.81
Open	$165.34		52 Week Low	$24.50
Day High	$165.34		P/E	N/A
Day Low	$165.34		EPS	$0.00
Volume	246

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.04 --0 (-0%)
Previous Close	$117.04		52 Week High	$29.45
Open	$117.04		52 Week Low	$22.21
Day High	$117.04		P/E	N/A
Day Low	$117.04		EPS	$0.00
Volume	5,353

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000