Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest
Go back to Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest| Authorize.Net Holdings (NYSE: ANET) | Delayed: 132.89 -6.51 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.40 | 52 Week High | $88.26 | |||
| Open | $136.39 | 52 Week Low | $52.51 | |||
| Day High | $139.06 | P/E | 130.28 | |||
| Day Low | $132.73 | EPS | $1.02 | |||
| Volume | 6,281,530 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 131.87 -4.37 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.24 | 52 Week High | $67.90 | |||
| Open | $133.17 | 52 Week Low | $44.50 | |||
| Day High | $135.40 | P/E | 33.64 | |||
| Day Low | $130.57 | EPS | $3.92 | |||
| Volume | 7,975,053 | |||||
| Intel (NASDAQ: INTC) | Delayed: 43.42 -2.53 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.95 | 52 Week High | $38.36 | |||
| Open | $44.67 | 52 Week Low | $27.68 | |||
| Day High | $45.18 | P/E | 22.97 | |||
| Day Low | $43.28 | EPS | $1.89 | |||
| Volume | 74,637,746 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 213,458 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 89.57 +13.89 (18.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.68 | 52 Week High | $13.61 | |||
| Open | $84.71 | 52 Week Low | $7.40 | |||
| Day High | $93.40 | P/E | 139.95 | |||
| Day Low | $83.40 | EPS | $0.64 | |||
| Volume | 90,004,185 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 2,078,479 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 6.45 -0.59 (8.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.04 | 52 Week High | $0.66 | |||
| Open | $6.96 | 52 Week Low | $0.09 | |||
| Day High | $7.08 | P/E | 5.38 | |||
| Day Low | $6.43 | EPS | $1.20 | |||
| Volume | 1,667,673 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 647.64 -7.22 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $654.86 | 52 Week High | $122.04 | |||
| Open | $644.54 | 52 Week Low | $73.66 | |||
| Day High | $655.64 | P/E | 132.99 | |||
| Day Low | $640.66 | EPS | $4.87 | |||
| Volume | 282,545 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 205.85 -4.71 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.56 | 52 Week High | $67.99 | |||
| Open | $205.73 | 52 Week Low | $51.70 | |||
| Day High | $209.25 | P/E | N/A | |||
| Day Low | $204.34 | EPS | $0.00 | |||
| Volume | 1,768,121 | |||||
| (NASDAQ: VIAV) | Delayed: 27.88 -3.12 (10.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $8.00 | |||
| Open | $30.02 | 52 Week Low | $4.68 | |||
| Day High | $30.48 | P/E | N/A | |||
| Day Low | $27.57 | EPS | $0.00 | |||
| Volume | 6,357,411 | |||||
