Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest
Go back to Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest| Authorize.Net Holdings (NYSE: ANET) | Delayed: 167.21 -3.55 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.76 | 52 Week High | $88.26 | |||
| Open | $165.57 | 52 Week Low | $52.51 | |||
| Day High | $168.62 | P/E | 163.93 | |||
| Day Low | $159.27 | EPS | $1.02 | |||
| Volume | 4,465,720 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 142.72 -6.56 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.28 | 52 Week High | $67.90 | |||
| Open | $145.44 | 52 Week Low | $44.50 | |||
| Day High | $146.00 | P/E | 36.41 | |||
| Day Low | $139.67 | EPS | $3.92 | |||
| Volume | 5,290,976 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.55 -5.12 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $86.62 | 52 Week Low | $27.68 | |||
| Day High | $88.28 | P/E | 45.79 | |||
| Day Low | $83.10 | EPS | $1.89 | |||
| Volume | 104,453,786 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 196,048 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 175.48 -13.69 (7.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.17 | 52 Week High | $13.61 | |||
| Open | $180.00 | 52 Week Low | $7.40 | |||
| Day High | $181.48 | P/E | 274.19 | |||
| Day Low | $167.32 | EPS | $0.64 | |||
| Volume | 19,498,362 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,850,374 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 8.81 +0.49 (5.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $0.66 | |||
| Open | $8.43 | 52 Week Low | $0.09 | |||
| Day High | $8.86 | P/E | 7.34 | |||
| Day Low | $8.36 | EPS | $1.20 | |||
| Volume | 675,364 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 641.98 -9.67 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $651.65 | 52 Week High | $122.04 | |||
| Open | $648.60 | 52 Week Low | $73.66 | |||
| Day High | $648.60 | P/E | 131.82 | |||
| Day Low | $638.73 | EPS | $4.87 | |||
| Volume | 154,981 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 212.29 +4.71 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.58 | 52 Week High | $67.99 | |||
| Open | $205.16 | 52 Week Low | $51.70 | |||
| Day High | $213.49 | P/E | N/A | |||
| Day Low | $203.38 | EPS | $0.00 | |||
| Volume | 1,636,528 | |||||
| (NASDAQ: VIAV) | Delayed: 34.99 -3.17 (8.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.16 | 52 Week High | $8.00 | |||
| Open | $36.52 | 52 Week Low | $4.68 | |||
| Day High | $36.52 | P/E | N/A | |||
| Day Low | $33.66 | EPS | $0.00 | |||
| Volume | 3,772,261 | |||||
