KBW Announces Index Rebalancing for Fourth-Quarter 2017

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. NTHI
8. SPY
9. ARMK
10. QNT

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2017
AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

ASHFORD HOSPITALITY PRIME, Inc. (NYSE: AHP) Delayed: 10.38 --0 (-0%)
Previous Close $10.38    52 Week High $17.64 
Open $0.01    52 Week Low $8.37 
Day High $10.38    P/E N/A 
Day Low $10.38    EPS $0.00 
Volume 37,986       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.88 +0.16 (2.38%)
Previous Close $6.72    52 Week High $18.25 
Open $6.77    52 Week Low $13.80 
Day High $6.88    P/E 6.25 
Day Low $6.77    EPS $1.10 
Volume 537,699       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.71 +0.04 (0.24%)
Previous Close $16.67    52 Week High $23.40 
Open $16.70    52 Week Low $16.61 
Day High $16.80    P/E 12.11 
Day Low $16.69    EPS $1.38 
Volume 772,656       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BOK Financial Corp (NASDAQ: BOKF) Delayed: 144.11 +0.08 (0.06%)
Previous Close $144.03    52 Week High $81.50 
Open $143.98    52 Week Low $44.13 
Day High $144.11    P/E 31.06 
Day Low $143.21    EPS $4.64 
Volume 4,826       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 57.27 +0.36 (0.63%)
Previous Close $56.91    52 Week High $14.30 
Open $56.87    52 Week Low $8.86 
Day High $57.66    P/E 212.11 
Day Low $56.76    EPS $0.27 
Volume 27,264       

Chemical Financial Corp (NASDAQ: CHFC) Delayed: 42.04 --0 (-0%)
Previous Close $42.04    52 Week High $51.60 
Open $108.20    52 Week Low $29.40 
Day High $42.04    P/E 21.02 
Day Low $42.04    EPS $2.00 
Volume 3,684       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.98 +0.05 (0.39%)
Previous Close $12.93    52 Week High $7.61 
Open $12.99    52 Week Low $5.22 
Day High $13.09    P/E 11.80 
Day Low $12.95    EPS $1.10 
Volume 897,670       

EPR PROPERTIES (NYSE: EPR) Delayed: 60.42 +0.64 (1.07%)
Previous Close $59.78    52 Week High $84.67 
Open $59.80    52 Week Low $53.00 
Day High $60.46    P/E 23.33 
Day Low $59.78    EPS $2.59 
Volume 29,346       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 72.22 +0.53 (0.74%)
Previous Close $71.69    52 Week High $43.55 
Open $71.35    52 Week Low $31.74 
Day High $72.57    P/E 42.23 
Day Low $71.35    EPS $1.71 
Volume 33,360       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 27.63 +0.16 (0.58%)
Previous Close $27.47    52 Week High $30.36 
Open $27.51    52 Week Low $24.00 
Day High $27.64    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 173,631       

FARMLAND PARTNERS, Inc. (NYSE: FPI) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $11.98 
Open $9.74    52 Week Low $9.54 
Day High $9.78    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 25,010       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 19.67 -0.06 (0.3%)
Previous Close $19.73    52 Week High $8.89 
Open $19.78    52 Week Low $4.71 
Day High $19.83    P/E 11.99 
Day Low $19.56    EPS $1.64 
Volume 19,695       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 25       

GRAMERCY PROPERTY TRUST, Inc. (NASDAQ: GPT) Delayed: 34.53 --0 (-0%)
Previous Close $34.53    52 Week High $25.10 
Open $34.53    52 Week Low $6.68 
Day High $34.53    P/E N/A 
Day Low $34.53    EPS $-0.02 
Volume 15       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 30.89 +0.11 (0.36%)
Previous Close $30.78    52 Week High $45.97 
Open $30.78    52 Week Low $18.32 
Day High $30.90    P/E 27.10 
Day Low $30.74    EPS $1.14 
Volume 89,628       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 286,255       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 17,199       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.32 +0.15 (0.57%)
Previous Close $26.17    52 Week High $30.45 
Open $26.23    52 Week Low $23.57 
Day High $26.41    P/E N/A 
Day Low $26.13    EPS $-0.09 
Volume 97,878       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.78 -0.35 (0.79%)
Previous Close $44.13    52 Week High $28.80 
Open $43.95    52 Week Low $16.18 
Day High $44.19    P/E N/A 
Day Low $43.72    EPS $-0.32 
Volume 190,438       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Mortons Restaurant Group (NYSE: MRT) Delayed: 1.79 -0.01 (0.56%)
Previous Close $1.80    52 Week High $12.05 
Open $1.79    52 Week Low $10.28 
Day High $1.84    P/E 5.59 
Day Low $1.79    EPS $0.32 
Volume 10,175       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 12.78 +0.05 (0.39%)
Previous Close $12.73    52 Week High $15.37 
Open $12.76    52 Week Low $9.37 
Day High $12.85    P/E 71.00 
Day Low $12.72    EPS $0.18 
Volume 10,224       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.70 +0.07 (0.45%)
Previous Close $15.63    52 Week High $18.15 
Open $15.63    52 Week Low $11.78 
Day High $15.71    P/E 21.51 
Day Low $15.63    EPS $0.73 
Volume 71,269       

OXFORD LANE CAP (NASDAQ: OXLC) Delayed: 9.46 +0.14 (1.50%)
Previous Close $9.32    52 Week High $11.80 
Open $9.35    52 Week Low $5.70 
Day High $9.50    P/E N/A 
Day Low $9.35    EPS $0.00 
Volume 440,079       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.76 +0.02 (0.53%)
Previous Close $3.74    52 Week High $8.30 
Open $3.72    52 Week Low $4.65 
Day High $3.78    P/E 2.43 
Day Low $3.70    EPS $1.55 
Volume 167,890       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 10.76 -0.07 (0.65%)
Previous Close $10.83    52 Week High $24.81 
Open $10.85    52 Week Low $16.15 
Day High $10.92    P/E 13.79 
Day Low $10.73    EPS $0.78 
Volume 163,356       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 12.80 +0.17 (1.35%)
Previous Close $12.63    52 Week High $20.24 
Open $12.68    52 Week Low $15.50 
Day High $12.80    P/E 1,280.00 
Day Low $12.68    EPS $0.01 
Volume 1,072       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

ROYAL BANK OF CANADA (NYSE: RY) Delayed: 212.62 +2.36 (1.12%)
Previous Close $210.26    52 Week High $64.31 
Open $210.94    52 Week Low $44.37 
Day High $212.72    P/E N/A 
Day Low $210.28    EPS $0.00 
Volume 94,651       

STELLUS CAPITAL INVESTMENT CORPORATION (NYSE: SCM) Delayed: 8.62 -0.18 (2.05%)
Previous Close $8.80    52 Week High $11.67 
Open $8.74    52 Week Low $7.15 
Day High $8.80    P/E N/A 
Day Low $8.55    EPS $0.00 
Volume 28,503       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 84.53 +0.13 (0.15%)
Previous Close $84.40    52 Week High $47.94 
Open $84.52    52 Week Low $25.00 
Day High $84.96    P/E 37.74 
Day Low $84.09    EPS $2.24 
Volume 37,398       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 38.73 +0.17 (0.44%)
Previous Close $38.56    52 Week High $42.20 
Open $38.79    52 Week Low $29.46 
Day High $39.26    P/E 34.27 
Day Low $38.58    EPS $1.13 
Volume 44,579       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.85 +0.11 (0.30%)
Previous Close $36.74    52 Week High $25.51 
Open $36.89    52 Week Low $14.97 
Day High $36.92    P/E N/A 
Day Low $36.65    EPS $-0.21 
Volume 158,828       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 51.28 -0.01 (0.02%)
Previous Close $51.29    52 Week High $36.47 
Open $51.29    52 Week Low $23.10 
Day High $51.38    P/E 30.16 
Day Low $51.14    EPS $1.70 
Volume 17,019       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 48.71 +0.21 (0.43%)
Previous Close $48.50    52 Week High $46.25 
Open $48.56    52 Week Low $32.22 
Day High $48.77    P/E 28.65 
Day Low $48.34    EPS $1.70 
Volume 86,634       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Westamerica Bancorporation (NASDAQ: WABC) Delayed: 59.63 +0.79 (1.34%)
Previous Close $58.84    52 Week High $59.82 
Open $58.98    52 Week Low $40.52 
Day High $59.63    P/E 23.85 
Day Low $58.70    EPS $2.50 
Volume 11,991       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

(NYSE: XHR) Delayed: 18.75 +0.10 (0.54%)
Previous Close $18.65    52 Week High $18.00 
Open $18.57    52 Week Low $12.10 
Day High $18.89    P/E N/A 
Day Low $18.57    EPS $0.00 
Volume 32,603