KBW Announces Index Rebalancing for Fourth-Quarter 2017

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2017
AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

ASHFORD HOSPITALITY PRIME, Inc. (NYSE: AHP) Delayed: 10.38 --0 (-0%)
Previous Close $10.38    52 Week High $17.64 
Open $0.01    52 Week Low $8.37 
Day High $10.38    P/E N/A 
Day Low $10.38    EPS $0.00 
Volume 37,986       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.42 +0.12 (1.90%)
Previous Close $6.30    52 Week High $18.25 
Open $6.30    52 Week Low $13.80 
Day High $6.44    P/E 5.84 
Day Low $6.29    EPS $1.10 
Volume 7,120,581       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 12.88 +0.19 (1.50%)
Previous Close $12.69    52 Week High $23.40 
Open $12.71    52 Week Low $16.61 
Day High $12.89    P/E 9.33 
Day Low $12.53    EPS $1.38 
Volume 4,626,505       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BOK Financial Corp (NASDAQ: BOKF) Delayed: 128.61 -0.48 (0.37%)
Previous Close $129.09    52 Week High $81.50 
Open $128.37    52 Week Low $44.13 
Day High $129.34    P/E 27.72 
Day Low $127.77    EPS $4.64 
Volume 246,290       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 49.91 +0.08 (0.16%)
Previous Close $49.83    52 Week High $14.30 
Open $49.95    52 Week Low $8.86 
Day High $50.00    P/E 184.85 
Day Low $49.32    EPS $0.27 
Volume 120,543       

Chemical Financial Corp (NASDAQ: CHFC) Delayed: 42.04 --0 (-0%)
Previous Close $42.04    52 Week High $51.60 
Open $108.20    52 Week Low $29.40 
Day High $42.04    P/E 21.02 
Day Low $42.04    EPS $2.00 
Volume 3,684       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 10.92 -0.13 (1.18%)
Previous Close $11.05    52 Week High $7.61 
Open $11.01    52 Week Low $5.22 
Day High $11.11    P/E 9.93 
Day Low $10.79    EPS $1.10 
Volume 6,679,359       

EPR PROPERTIES (NYSE: EPR) Delayed: 55.97 -0.39 (0.69%)
Previous Close $56.36    52 Week High $84.67 
Open $56.62    52 Week Low $53.00 
Day High $56.80    P/E 21.61 
Day Low $55.50    EPS $2.59 
Volume 528,533       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 64.72 -0.35 (0.54%)
Previous Close $65.07    52 Week High $43.55 
Open $64.89    52 Week Low $31.74 
Day High $66.44    P/E 37.85 
Day Low $64.16    EPS $1.71 
Volume 1,322,140       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 25.34 -0.79 (3.02%)
Previous Close $26.13    52 Week High $30.36 
Open $25.56    52 Week Low $24.00 
Day High $26.10    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 5,798,259       

FARMLAND PARTNERS, Inc. (NYSE: FPI) Delayed: 10.25 +0.25 (2.50%)
Previous Close $10.00    52 Week High $11.98 
Open $10.01    52 Week Low $9.54 
Day High $10.26    P/E N/A 
Day Low $10.01    EPS $0.00 
Volume 481,097       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 18.36 -0.24 (1.29%)
Previous Close $18.60    52 Week High $8.89 
Open $18.48    52 Week Low $4.71 
Day High $18.48    P/E 11.20 
Day Low $18.16    EPS $1.64 
Volume 123,801       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 37,600       

GRAMERCY PROPERTY TRUST, Inc. (NASDAQ: GPT) Delayed: 33.07 +0.01 (0.03%)
Previous Close $33.06    52 Week High $25.10 
Open $33.07    52 Week Low $6.68 
Day High $33.15    P/E N/A 
Day Low $33.07    EPS $-0.02 
Volume 504       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 30.10 -0.05 (0.17%)
Previous Close $30.15    52 Week High $45.97 
Open $29.97    52 Week Low $18.32 
Day High $30.30    P/E 26.40 
Day Low $29.91    EPS $1.14 
Volume 1,670,572       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 2,499,808       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 86,273       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 24.68 -0.09 (0.36%)
Previous Close $24.77    52 Week High $30.45 
Open $24.88    52 Week Low $23.57 
Day High $24.97    P/E N/A 
Day Low $24.58    EPS $-0.09 
Volume 1,393,591       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 28.06 -1.44 (4.88%)
Previous Close $29.50    52 Week High $28.80 
Open $28.88    52 Week Low $16.18 
Day High $29.50    P/E N/A 
Day Low $27.69    EPS $-0.32 
Volume 5,707,767       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Mortons Restaurant Group (NYSE: MRT) Delayed: 2.00 +0.08 (4.17%)
Previous Close $1.92    52 Week High $12.05 
Open $1.80    52 Week Low $10.28 
Day High $2.05    P/E 6.25 
Day Low $1.80    EPS $0.32 
Volume 98,334       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 11.43 -0.19 (1.64%)
Previous Close $11.62    52 Week High $15.37 
Open $11.51    52 Week Low $9.37 
Day High $11.61    P/E 63.50 
Day Low $11.35    EPS $0.18 
Volume 181,679       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.48 +0.04 (0.26%)
Previous Close $15.44    52 Week High $18.15 
Open $15.33    52 Week Low $11.78 
Day High $15.55    P/E 21.21 
Day Low $15.30    EPS $0.73 
Volume 1,185,897       

OXFORD LANE CAP (NASDAQ: OXLC) Delayed: 6.80 -0.2 (2.86%)
Previous Close $7.00    52 Week High $11.80 
Open $6.99    52 Week Low $5.70 
Day High $7.04    P/E N/A 
Day Low $6.69    EPS $0.00 
Volume 1,845,197       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Pennant Investment Corp (NYSE: PNNT) Delayed: 2.87 -0.02 (0.69%)
Previous Close $2.89    52 Week High $8.30 
Open $2.87    52 Week Low $4.65 
Day High $2.88    P/E 1.85 
Day Low $2.79    EPS $1.55 
Volume 485,794       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 12.06 -0.08 (0.66%)
Previous Close $12.14    52 Week High $24.81 
Open $12.05    52 Week Low $16.15 
Day High $12.14    P/E 15.46 
Day Low $11.92    EPS $0.78 
Volume 1,636,895       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 11.12 -0.33 (2.88%)
Previous Close $11.45    52 Week High $20.24 
Open $11.36    52 Week Low $15.50 
Day High $11.54    P/E 1,112.00 
Day Low $10.76    EPS $0.01 
Volume 98,874       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

ROYAL BANK OF CANADA (NYSE: RY) Delayed: 201.17 -0.89 (0.44%)
Previous Close $202.06    52 Week High $64.31 
Open $201.24    52 Week Low $44.37 
Day High $201.50    P/E N/A 
Day Low $199.19    EPS $0.00 
Volume 4,343,742       

STELLUS CAPITAL INVESTMENT CORPORATION (NYSE: SCM) Delayed: 6.64 -0.15 (2.21%)
Previous Close $6.79    52 Week High $11.67 
Open $6.79    52 Week Low $7.15 
Day High $6.79    P/E N/A 
Day Low $6.54    EPS $0.00 
Volume 186,311       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 66.68 -1.17 (1.72%)
Previous Close $67.85    52 Week High $47.94 
Open $66.68    52 Week Low $25.00 
Day High $67.42    P/E 29.77 
Day Low $66.36    EPS $2.24 
Volume 1,295,225       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.44 +0.33 (0.91%)
Previous Close $36.11    52 Week High $42.20 
Open $36.27    52 Week Low $29.46 
Day High $36.50    P/E 32.25 
Day Low $35.82    EPS $1.13 
Volume 1,149,890       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.43 -0.08 (0.22%)
Previous Close $36.51    52 Week High $25.51 
Open $36.64    52 Week Low $14.97 
Day High $36.66    P/E N/A 
Day Low $36.23    EPS $-0.21 
Volume 965,846       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 50.52 -0.21 (0.41%)
Previous Close $50.73    52 Week High $36.47 
Open $50.61    52 Week Low $23.10 
Day High $51.00    P/E 29.72 
Day Low $50.38    EPS $1.70 
Volume 254,100       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 48.67 +0.21 (0.43%)
Previous Close $48.46    52 Week High $46.25 
Open $48.31    52 Week Low $32.22 
Day High $48.99    P/E 28.63 
Day Low $48.04    EPS $1.70 
Volume 989,966       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Westamerica Bancorporation (NASDAQ: WABC) Delayed: 61.38 -0.54 (0.87%)
Previous Close $61.92    52 Week High $59.82 
Open $61.52    52 Week Low $40.52 
Day High $62.30    P/E 24.55 
Day Low $61.29    EPS $2.50 
Volume 160,227       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

(NYSE: XHR) Delayed: 19.51 +0.01 (0.05%)
Previous Close $19.50    52 Week High $18.00 
Open $19.37    52 Week Low $12.10 
Day High $19.55    P/E N/A 
Day Low $19.15    EPS $0.00 
Volume 648,082