Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. DHR
2. USO
3. NVDA
4. SPY
5. AMD
6. SMCI
7. NOW
8. GM
9. IBM
10. EFX

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 124.30 -0.61 (0.49%)
Previous Close $124.91    52 Week High $71.04 
Open $124.09    52 Week Low $39.43 
Day High $127.22    P/E 77.20 
Day Low $122.48    EPS $1.61 
Volume 3,287,431       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1801.86 +0.35 (0.02%)
Previous Close $1801.51    52 Week High $111.58 
Open $1767.65    52 Week Low $77.17 
Day High $1817.20    P/E N/A 
Day Low $1767.04    EPS $0.00 
Volume 1,007,031       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 337.01 -7.63 (2.21%)
Previous Close $344.64    52 Week High $28.00 
Open $339.06    52 Week Low $18.32 
Day High $346.33    P/E 601.80 
Day Low $334.59    EPS $0.56 
Volume 2,342,175       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.33 -0.12 (0.62%)
Previous Close $19.45    52 Week High $60.13 
Open $19.40    52 Week Low $34.16 
Day High $19.70    P/E N/A 
Day Low $19.07    EPS $0.00 
Volume 8,146,190       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.90 +0.66 (0.73%)
Previous Close $90.24    52 Week High $71.92 
Open $90.78    52 Week Low $54.62 
Day High $91.86    P/E 40.40 
Day Low $90.25    EPS $2.25 
Volume 3,437,500       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 705.35 -3.62 (0.51%)
Previous Close $708.97    52 Week High $119.66 
Open $703.62    52 Week Low $94.84 
Day High $709.65    P/E N/A 
Day Low $703.62    EPS $0.00 
Volume 23,655,696       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 377.61 -11.46 (2.95%)
Previous Close $389.07    52 Week High $62.00 
Open $388.62    52 Week Low $39.26 
Day High $390.06    P/E 240.52 
Day Low $373.82    EPS $1.57 
Volume 2,573,482       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 29.36 -0.28 (0.94%)
Previous Close $29.64    52 Week High $97.25 
Open $29.90    52 Week Low $61.50 
Day High $30.27    P/E 12.66 
Day Low $29.31    EPS $2.32 
Volume 11,811,955       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 233.58 -2.35 (1%)
Previous Close $235.93    52 Week High $50.19 
Open $236.24    52 Week Low $31.36 
Day High $236.50    P/E 82.54 
Day Low $232.57    EPS $2.83 
Volume 1,274,205       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 132.42 -8.75 (6.2%)
Previous Close $141.17    52 Week High $93.35 
Open $142.18    52 Week Low $47.32 
Day High $142.18    P/E N/A 
Day Low $131.93    EPS $-0.23 
Volume 4,279,340