Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. COF
10. GOOGL

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 90.27 +0.64 (0.71%)
Previous Close $89.63    52 Week High $71.04 
Open $91.60    52 Week Low $39.43 
Day High $91.75    P/E 56.07 
Day Low $88.06    EPS $1.61 
Volume 4,460,248       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1676.69 +45.85 (2.81%)
Previous Close $1630.84    52 Week High $111.58 
Open $1680.53    52 Week Low $77.17 
Day High $1687.81    P/E N/A 
Day Low $1661.62    EPS $0.00 
Volume 1,247,454       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 326.07 +6.20 (1.94%)
Previous Close $319.87    52 Week High $28.00 
Open $324.50    52 Week Low $18.32 
Day High $331.50    P/E 582.27 
Day Low $322.84    EPS $0.56 
Volume 2,172,540       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.59 -0.06 (0.38%)
Previous Close $15.65    52 Week High $60.13 
Open $15.72    52 Week Low $34.16 
Day High $15.94    P/E N/A 
Day Low $15.32    EPS $0.00 
Volume 14,374,078       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 725.20 +7.57 (1.05%)
Previous Close $717.63    52 Week High $119.66 
Open $722.22    52 Week Low $94.84 
Day High $727.95    P/E N/A 
Day Low $719.71    EPS $0.00 
Volume 32,633,472       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 451.19 +3.57 (0.80%)
Previous Close $447.62    52 Week High $62.00 
Open $451.80    52 Week Low $39.26 
Day High $459.88    P/E 287.38 
Day Low $450.01    EPS $1.57 
Volume 1,338,950       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 32.69 -0.22 (0.67%)
Previous Close $32.91    52 Week High $97.25 
Open $32.74    52 Week Low $61.50 
Day High $33.11    P/E 14.09 
Day Low $32.05    EPS $2.32 
Volume 17,858,016       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 206.16 -0.54 (0.26%)
Previous Close $206.70    52 Week High $50.19 
Open $206.36    52 Week Low $31.36 
Day High $208.40    P/E 72.85 
Day Low $204.28    EPS $2.83 
Volume 2,179,186       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 202.96 -1.02 (0.5%)
Previous Close $203.98    52 Week High $93.35 
Open $203.66    52 Week Low $47.32 
Day High $206.03    P/E N/A 
Day Low $201.15    EPS $-0.23 
Volume 1,676,791