Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.22 -1.28 (1.2%)
Previous Close $106.50    52 Week High $71.04 
Open $105.00    52 Week Low $39.43 
Day High $106.50    P/E 65.35 
Day Low $104.00    EPS $1.61 
Volume 1,758,449       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1714.88 +68.69 (4.17%)
Previous Close $1646.19    52 Week High $111.58 
Open $1678.74    52 Week Low $77.17 
Day High $1721.66    P/E N/A 
Day Low $1675.93    EPS $0.00 
Volume 1,289,368       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 292.70 -12.18 (4%)
Previous Close $304.88    52 Week High $28.00 
Open $305.95    52 Week Low $18.32 
Day High $308.30    P/E 522.68 
Day Low $287.90    EPS $0.56 
Volume 4,224,846       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.57 -0.02 (0.13%)
Previous Close $15.59    52 Week High $60.13 
Open $15.63    52 Week Low $34.16 
Day High $15.72    P/E N/A 
Day Low $15.42    EPS $0.00 
Volume 11,714,184       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 718.96 +1.29 (0.18%)
Previous Close $717.67    52 Week High $119.66 
Open $719.34    52 Week Low $94.84 
Day High $721.86    P/E N/A 
Day Low $716.56    EPS $0.00 
Volume 33,039,521       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 393.84 -22.47 (5.4%)
Previous Close $416.31    52 Week High $62.00 
Open $418.12    52 Week Low $39.26 
Day High $418.12    P/E 250.85 
Day Low $380.33    EPS $1.57 
Volume 2,968,705       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.99 +0.39 (1.13%)
Previous Close $34.60    52 Week High $97.25 
Open $34.35    52 Week Low $61.50 
Day High $35.47    P/E 15.08 
Day Low $34.18    EPS $2.32 
Volume 6,567,408       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 214.69 +0.56 (0.26%)
Previous Close $214.13    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $216.99    P/E 75.86 
Day Low $211.33    EPS $2.83 
Volume 2,080,724       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 195.79 -11.13 (5.38%)
Previous Close $206.92    52 Week High $93.35 
Open $206.94    52 Week Low $47.32 
Day High $206.94    P/E N/A 
Day Low $195.40    EPS $-0.23 
Volume 2,864,761