AT&T and Time Warner say proposed merger is 'pro-consumer'
Go back to AT&T and Time Warner say proposed merger is 'pro-consumer'| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.95 +5.37 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.93 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 26,597,595 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 266.07 +9.81 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.26 | 52 Week High | $847.21 | |||
| Open | $258.32 | 52 Week Low | $474.00 | |||
| Day High | $267.56 | P/E | 450.97 | |||
| Day Low | $257.78 | EPS | $0.59 | |||
| Volume | 38,004,800 | |||||
| Facebook (NYSE: FB) | Delayed: 45.07 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.10 | 52 Week High | $133.50 | |||
| Open | $45.12 | 52 Week Low | $89.37 | |||
| Day High | $45.12 | P/E | 76.39 | |||
| Day Low | $45.07 | EPS | $0.59 | |||
| Volume | 2,349 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.41 +6.76 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.65 | 52 Week High | $839.00 | |||
| Open | $340.71 | 52 Week Low | $672.66 | |||
| Day High | $349.14 | P/E | 9.64 | |||
| Day Low | $340.27 | EPS | $36.05 | |||
| Volume | 15,063,008 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.84 +2.00 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.84 | 52 Week High | $133.27 | |||
| Open | $80.36 | 52 Week Low | $80.10 | |||
| Day High | $82.35 | P/E | 44.24 | |||
| Day Low | $79.95 | EPS | $1.85 | |||
| Volume | 14,760,265 | |||||
| (NYSE: SNAP) | Delayed: 5.46 +0.13 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.35 | 52 Week Low | $ | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.33 | EPS | $ | |||
| Volume | 20,176,604 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.97 +0.54 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.43 | 52 Week High | $43.89 | |||
| Open | $25.56 | 52 Week Low | $32.22 | |||
| Day High | $26.03 | P/E | 7.66 | |||
| Day Low | $25.51 | EPS | $3.39 | |||
| Volume | 16,394,915 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

