Energy slumps, Amazon shines as Wall Street ends flat
Go back to Energy slumps, Amazon shines as Wall Street ends flat| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 -1.55 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.66 | 52 Week High | $847.21 | |||
| Open | $234.38 | 52 Week Low | $474.00 | |||
| Day High | $234.95 | P/E | 393.41 | |||
| Day Low | $231.34 | EPS | $0.59 | |||
| Volume | 35,006,681 | |||||
| BARRACUDA NETWORKS, Inc. (NYSE: CUDA) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $26.69 | |||
| Open | $8.35 | 52 Week Low | $9.44 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $-0.20 | |||
| Volume | 7,799 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 194.79 +0.37 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.42 | 52 Week High | $108.50 | |||
| Open | $194.46 | 52 Week Low | $75.33 | |||
| Day High | $196.87 | P/E | 17.56 | |||
| Day Low | $193.80 | EPS | $11.09 | |||
| Volume | 6,700,156 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 70,000 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 76.33 -0.39 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.72 | 52 Week High | $99.83 | |||
| Open | $77.00 | 52 Week Low | $60.00 | |||
| Day High | $79.38 | P/E | 27.46 | |||
| Day Low | $76.19 | EPS | $2.78 | |||
| Volume | 258,399 | |||||
| MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.07 | 52 Week High | $57.53 | |||
| Open | $59.07 | 52 Week Low | $35.03 | |||
| Day High | $59.07 | P/E | 22.72 | |||
| Day Low | $59.07 | EPS | $2.60 | |||
| Volume | 50,523 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 920.95 -69.26 (6.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $990.21 | 52 Week High | $18.33 | |||
| Open | $959.03 | 52 Week Low | $9.31 | |||
| Day High | $967.14 | P/E | 544.94 | |||
| Day Low | $904.00 | EPS | $1.69 | |||
| Volume | 40,742,374 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 206.84 -1.92 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.76 | 52 Week High | $88.77 | |||
| Open | $207.45 | 52 Week Low | $24.75 | |||
| Day High | $211.91 | P/E | 279.51 | |||
| Day Low | $204.81 | EPS | $0.74 | |||
| Volume | 114,786,772 | |||||
| (NYSE: TIME) | Delayed: 26.06 -0.09 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.15 | 52 Week High | $17.66 | |||
| Open | $26.06 | 52 Week Low | $12.23 | |||
| Day High | $26.06 | P/E | N/A | |||
| Day Low | $26.06 | EPS | $0.00 | |||
| Volume | 172 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 519.80 -38.5 (6.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $558.30 | 52 Week High | $64.80 | |||
| Open | $538.50 | 52 Week Low | $34.99 | |||
| Day High | $552.00 | P/E | 118.95 | |||
| Day Low | $509.56 | EPS | $4.37 | |||
| Volume | 4,764,877 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 156.94 +0.05 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.89 | 52 Week High | $95.53 | |||
| Open | $156.99 | 52 Week Low | $71.55 | |||
| Day High | $158.71 | P/E | 21.29 | |||
| Day Low | $155.68 | EPS | $7.37 | |||
| Volume | 12,085,247 | |||||

