Energy slumps, Amazon shines as Wall Street ends flat
Go back to Energy slumps, Amazon shines as Wall Street ends flat| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| BARRACUDA NETWORKS, Inc. (NYSE: CUDA) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $26.69 | |||
| Open | $8.35 | 52 Week Low | $9.44 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $-0.20 | |||
| Volume | 7,799 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 204.45 -1.2 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.65 | 52 Week High | $108.50 | |||
| Open | $203.81 | 52 Week Low | $75.33 | |||
| Day High | $206.54 | P/E | 18.44 | |||
| Day Low | $203.40 | EPS | $11.09 | |||
| Volume | 7,134,683 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,497,328 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 81.38 -1.11 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.49 | 52 Week High | $99.83 | |||
| Open | $82.15 | 52 Week Low | $60.00 | |||
| Day High | $83.04 | P/E | 29.27 | |||
| Day Low | $81.24 | EPS | $2.78 | |||
| Volume | 145,133 | |||||
| MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.07 | 52 Week High | $57.53 | |||
| Open | $59.07 | 52 Week Low | $35.03 | |||
| Day High | $59.07 | P/E | 22.72 | |||
| Day Low | $59.07 | EPS | $2.60 | |||
| Volume | 50,523 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1082.28 +1.75 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1080.53 | 52 Week High | $18.33 | |||
| Open | $1095.83 | 52 Week Low | $9.31 | |||
| Day High | $1108.72 | P/E | 640.40 | |||
| Day Low | $1073.00 | EPS | $1.69 | |||
| Volume | 21,328,597 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.07 +0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.58 | 52 Week High | $88.77 | |||
| Open | $225.13 | 52 Week Low | $24.75 | |||
| Day High | $226.94 | P/E | 304.15 | |||
| Day Low | $223.13 | EPS | $0.74 | |||
| Volume | 89,912,053 | |||||
| (NYSE: TIME) | Delayed: 27.83 +0.14 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.69 | 52 Week High | $17.66 | |||
| Open | $27.75 | 52 Week Low | $12.23 | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $27.75 | EPS | $0.00 | |||
| Volume | 830 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 456.81 +6.50 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $450.31 | 52 Week High | $64.80 | |||
| Open | $455.24 | 52 Week Low | $34.99 | |||
| Day High | $461.98 | P/E | 104.53 | |||
| Day Low | $447.69 | EPS | $4.37 | |||
| Volume | 5,939,146 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.59 -1.55 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $95.53 | |||
| Open | $160.23 | 52 Week Low | $71.55 | |||
| Day High | $161.79 | P/E | 21.79 | |||
| Day Low | $159.78 | EPS | $7.37 | |||
| Volume | 11,463,846 | |||||

