Cloud computing drives massive growth for big U.S. tech firms
Go back to Cloud computing drives massive growth for big U.S. tech firms| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 228.77 -5.5 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.27 | 52 Week High | $847.21 | |||
| Open | $232.02 | 52 Week Low | $474.00 | |||
| Day High | $232.32 | P/E | 387.75 | |||
| Day Low | $226.05 | EPS | $0.59 | |||
| Volume | 15,060,403 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 954.84 -6.25 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.09 | 52 Week High | $169.73 | |||
| Open | $949.57 | 52 Week Low | $138.57 | |||
| Day High | $955.75 | P/E | 206.23 | |||
| Day Low | $946.02 | EPS | $4.63 | |||
| Volume | 293,891 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.00 -5.29 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.29 | 52 Week High | $839.00 | |||
| Open | $336.73 | 52 Week Low | $672.66 | |||
| Day High | $341.77 | P/E | 9.43 | |||
| Day Low | $335.84 | EPS | $36.05 | |||
| Volume | 10,089,694 | |||||
| Home Depot (NYSE: HD) | Delayed: 347.56 +4.70 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.86 | 52 Week High | $139.00 | |||
| Open | $342.25 | 52 Week Low | $109.62 | |||
| Day High | $348.64 | P/E | 93.94 | |||
| Day Low | $342.25 | EPS | $3.70 | |||
| Volume | 687,849 | |||||
| Intel (NASDAQ: INTC) | Delayed: 129.27 -2.38 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.65 | 52 Week High | $38.36 | |||
| Open | $139.73 | 52 Week Low | $27.68 | |||
| Day High | $140.72 | P/E | 68.40 | |||
| Day Low | $125.41 | EPS | $1.89 | |||
| Volume | 40,512,929 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 358.10 -7.36 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.46 | 52 Week High | $61.37 | |||
| Open | $362.77 | 52 Week Low | $48.04 | |||
| Day High | $364.23 | P/E | 132.14 | |||
| Day Low | $356.60 | EPS | $2.71 | |||
| Volume | 8,218,963 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 142.02 +0.82 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.20 | 52 Week High | $84.14 | |||
| Open | $140.75 | 52 Week Low | $65.50 | |||
| Day High | $142.82 | P/E | 38.18 | |||
| Day Low | $140.75 | EPS | $3.72 | |||
| Volume | 615,456 | |||||

