Recent hurricanes take toll on quarterly earnings
Go back to Recent hurricanes take toll on quarterly earnings| Abbott Laboratories (NYSE: ABT) | Delayed: 109.20 -0.96 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.16 | 52 Week High | $46.38 | |||
| Open | $109.36 | 52 Week Low | $36.00 | |||
| Day High | $110.00 | P/E | 72.80 | |||
| Day Low | $109.08 | EPS | $1.50 | |||
| Volume | 293,190 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 81.43 -0.97 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $64.72 | |||
| Open | $82.09 | 52 Week Low | $48.41 | |||
| Day High | $82.13 | P/E | 13.39 | |||
| Day Low | $81.29 | EPS | $6.08 | |||
| Volume | 101,138 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 1023.16 -17.39 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.55 | 52 Week High | $169.73 | |||
| Open | $1031.18 | 52 Week Low | $138.57 | |||
| Day High | $1034.77 | P/E | 220.98 | |||
| Day Low | $1022.89 | EPS | $4.63 | |||
| Volume | 179,976 | |||||
| Dover Corp. (NYSE: DOV) | Delayed: 216.27 +0.36 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.91 | 52 Week High | $74.90 | |||
| Open | $216.82 | 52 Week Low | $50.91 | |||
| Day High | $217.74 | P/E | 38.83 | |||
| Day Low | $215.91 | EPS | $5.57 | |||
| Volume | 45,499 | |||||
| EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 191.78 -3.74 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.52 | 52 Week High | $97.05 | |||
| Open | $195.66 | 52 Week Low | $45.03 | |||
| Day High | $197.63 | P/E | 87.97 | |||
| Day Low | $191.26 | EPS | $2.18 | |||
| Volume | 17,835 | |||||
| Home Depot (NYSE: HD) | Delayed: 332.74 -8.41 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.15 | 52 Week High | $139.00 | |||
| Open | $337.25 | 52 Week Low | $109.62 | |||
| Day High | $338.78 | P/E | 89.93 | |||
| Day Low | $332.38 | EPS | $3.70 | |||
| Volume | 293,680 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 32.75 -0.32 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.07 | 52 Week High | $61.35 | |||
| Open | $32.94 | 52 Week Low | $36.36 | |||
| Day High | $33.21 | P/E | 9.98 | |||
| Day Low | $32.58 | EPS | $3.28 | |||
| Volume | 124,948 | |||||
| OWENS CORNING (NYSE: OC) | Delayed: 124.63 -0.95 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.58 | 52 Week High | $58.69 | |||
| Open | $127.57 | 52 Week Low | $38.96 | |||
| Day High | $127.57 | P/E | 72.88 | |||
| Day Low | $124.25 | EPS | $1.71 | |||
| Volume | 51,823 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 162.18 -1.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.56 | 52 Week High | $90.33 | |||
| Open | $162.69 | 52 Week Low | $74.01 | |||
| Day High | $163.30 | P/E | 43.71 | |||
| Day Low | $162.00 | EPS | $3.71 | |||
| Volume | 518,614 | |||||
| (NASDAQ: PYPL) | Delayed: 58.27 -0.51 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.78 | 52 Week High | $44.52 | |||
| Open | $58.78 | 52 Week Low | $30.52 | |||
| Day High | $58.82 | P/E | N/A | |||
| Day Low | $58.22 | EPS | $0.00 | |||
| Volume | 680,320 | |||||
| Snap-On Inc. (NYSE: SNA) | Delayed: 360.62 -4.45 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.07 | 52 Week High | $174.52 | |||
| Open | $365.19 | 52 Week Low | $133.09 | |||
| Day High | $365.19 | P/E | 60.81 | |||
| Day Low | $360.25 | EPS | $5.93 | |||
| Volume | 6,821 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 137.09 -3.58 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.67 | 52 Week High | $173.55 | |||
| Open | $138.75 | 52 Week Low | $130.23 | |||
| Day High | $139.34 | P/E | 14.45 | |||
| Day Low | $136.63 | EPS | $9.49 | |||
| Volume | 372,813 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.09 -0.4 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.49 | 52 Week High | $48.75 | |||
| Open | $60.40 | 52 Week Low | $37.07 | |||
| Day High | $61.00 | P/E | 20.03 | |||
| Day Low | $59.97 | EPS | $3.00 | |||
| Volume | 172,748 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 30.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.17 | 52 Week High | $30.84 | |||
| Open | $30.17 | 52 Week Low | $15.85 | |||
| Day High | $30.17 | P/E | 68.57 | |||
| Day Low | $30.16 | EPS | $0.44 | |||
| Volume | 426 | |||||



