First spending boost in years set to pad tech stock earnings
Go back to First spending boost in years set to pad tech stock earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 257.46 -2.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.29 | 52 Week High | $119.92 | |||
| Open | $258.63 | 52 Week Low | $89.47 | |||
| Day High | $258.77 | P/E | 6.38 | |||
| Day Low | $254.37 | EPS | $40.37 | |||
| Volume | 41,108,330 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 213.21 -5.73 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.94 | 52 Week High | $847.21 | |||
| Open | $214.99 | 52 Week Low | $474.00 | |||
| Day High | $217.32 | P/E | 361.37 | |||
| Day Low | $212.53 | EPS | $0.59 | |||
| Volume | 51,334,094 | |||||
| CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $8.20 | |||
| Open | $30.50 | 52 Week Low | $5.67 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 110,780 | |||||
| Deere & Company (NYSE: DE) | Delayed: 589.77 -0.92 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $590.69 | 52 Week High | $92.90 | |||
| Open | $585.24 | 52 Week Low | $70.16 | |||
| Day High | $589.85 | P/E | 63.76 | |||
| Day Low | $577.63 | EPS | $9.25 | |||
| Volume | 1,413,049 | |||||
| Facebook (NYSE: FB) | Delayed: 42.42 -0.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $133.50 | |||
| Open | $42.42 | 52 Week Low | $89.37 | |||
| Day High | $42.42 | P/E | 71.90 | |||
| Day Low | $42.42 | EPS | $0.59 | |||
| Volume | 31 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 298.52 -2.36 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.88 | 52 Week High | $839.00 | |||
| Open | $296.09 | 52 Week Low | $672.66 | |||
| Day High | $300.53 | P/E | 8.28 | |||
| Day Low | $295.18 | EPS | $36.05 | |||
| Volume | 25,570,296 | |||||
| (AMEX: LACAX) | Delayed: 32.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.30 | EPS | $ | |||
| Volume | 999 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 328.06 +0.61 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.45 | 52 Week High | $131.96 | |||
| Open | $326.29 | 52 Week Low | $109.60 | |||
| Day High | $328.33 | P/E | 59.11 | |||
| Day Low | $321.32 | EPS | $5.55 | |||
| Volume | 3,341,423 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 99.02 -0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.17 | 52 Week High | $133.27 | |||
| Open | $99.33 | 52 Week Low | $80.10 | |||
| Day High | $99.88 | P/E | 53.52 | |||
| Day Low | $97.40 | EPS | $1.85 | |||
| Volume | 41,181,889 | |||||
| QUALYS (NASDAQ: QLYS) | Delayed: 98.66 -0.79 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.45 | 52 Week High | $39.73 | |||
| Open | $98.24 | 52 Week Low | $16.96 | |||
| Day High | $99.87 | P/E | 1,973.20 | |||
| Day Low | $95.85 | EPS | $0.05 | |||
| Volume | 484,254 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 809.60 -33.33 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $842.93 | 52 Week High | $96.60 | |||
| Open | $820.00 | 52 Week Low | $41.90 | |||
| Day High | $820.16 | P/E | 222.42 | |||
| Day Low | $802.72 | EPS | $3.64 | |||
| Volume | 720,691 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 169.94 -2.12 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.06 | 52 Week High | $61.54 | |||
| Open | $169.76 | 52 Week Low | $46.82 | |||
| Day High | $170.66 | P/E | N/A | |||
| Day Low | $168.26 | EPS | $0.00 | |||
| Volume | 22,680,293 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 137.29 -2.89 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.18 | 52 Week High | $48.06 | |||
| Open | $137.82 | 52 Week Low | $38.03 | |||
| Day High | $139.83 | P/E | N/A | |||
| Day Low | $136.79 | EPS | $0.00 | |||
| Volume | 19,676,367 | |||||

