First spending boost in years set to pad tech stock earnings
Go back to First spending boost in years set to pad tech stock earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 344.52 +5.02 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.50 | 52 Week High | $119.92 | |||
| Open | $339.36 | 52 Week Low | $89.47 | |||
| Day High | $345.25 | P/E | 8.53 | |||
| Day Low | $338.83 | EPS | $40.37 | |||
| Volume | 12,425,140 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.63 | 52 Week High | $847.21 | |||
| Open | $262.71 | 52 Week Low | $474.00 | |||
| Day High | $263.12 | P/E | 445.14 | |||
| Day Low | $259.29 | EPS | $0.59 | |||
| Volume | 13,043,847 | |||||
| CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $8.20 | |||
| Open | $30.50 | 52 Week Low | $5.67 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 110,780 | |||||
| Deere & Company (NYSE: DE) | Delayed: 630.33 -1.87 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $632.20 | 52 Week High | $92.90 | |||
| Open | $633.13 | 52 Week Low | $70.16 | |||
| Day High | $635.63 | P/E | 68.14 | |||
| Day Low | $626.77 | EPS | $9.25 | |||
| Volume | 237,264 | |||||
| Facebook (NYSE: FB) | Delayed: 45.82 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.83 | 52 Week High | $133.50 | |||
| Open | $45.88 | 52 Week Low | $89.37 | |||
| Day High | $45.88 | P/E | 77.66 | |||
| Day Low | $45.82 | EPS | $0.59 | |||
| Volume | 4,164 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 333.68 -6.59 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.27 | 52 Week High | $839.00 | |||
| Open | $336.98 | 52 Week Low | $672.66 | |||
| Day High | $337.27 | P/E | 9.26 | |||
| Day Low | $330.38 | EPS | $36.05 | |||
| Volume | 14,393,731 | |||||
| (AMEX: LACAX) | Delayed: 32.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.30 | EPS | $ | |||
| Volume | 999 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 245.26 -1.26 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.52 | 52 Week High | $131.96 | |||
| Open | $246.00 | 52 Week Low | $109.60 | |||
| Day High | $246.11 | P/E | 44.19 | |||
| Day Low | $243.33 | EPS | $5.55 | |||
| Volume | 1,279,499 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.26 -3.43 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.69 | 52 Week High | $133.27 | |||
| Open | $64.15 | 52 Week Low | $80.10 | |||
| Day High | $67.12 | P/E | 35.28 | |||
| Day Low | $64.10 | EPS | $1.85 | |||
| Volume | 49,636,700 | |||||
| QUALYS (NASDAQ: QLYS) | Delayed: 197.86 +7.39 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.47 | 52 Week High | $39.73 | |||
| Open | $190.79 | 52 Week Low | $16.96 | |||
| Day High | $198.37 | P/E | 3,957.20 | |||
| Day Low | $189.86 | EPS | $0.05 | |||
| Volume | 146,116 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1052.11 +8.24 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1043.87 | 52 Week High | $96.60 | |||
| Open | $1050.19 | 52 Week Low | $41.90 | |||
| Day High | $1056.02 | P/E | 289.04 | |||
| Day Low | $1043.46 | EPS | $3.64 | |||
| Volume | 122,711 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 168.19 +1.39 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.80 | 52 Week High | $61.54 | |||
| Open | $168.33 | 52 Week Low | $46.82 | |||
| Day High | $168.85 | P/E | N/A | |||
| Day Low | $167.62 | EPS | $0.00 | |||
| Volume | 3,300,792 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 188.36 +2.92 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.44 | 52 Week High | $48.06 | |||
| Open | $187.53 | 52 Week Low | $38.03 | |||
| Day High | $188.36 | P/E | N/A | |||
| Day Low | $186.47 | EPS | $0.00 | |||
| Volume | 3,580,037 | |||||



