First spending boost in years set to pad tech stock earnings
Go back to First spending boost in years set to pad tech stock earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.30 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,595,438 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,739,795 | |||||
| CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $8.20 | |||
| Open | $30.50 | 52 Week Low | $5.67 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 110,780 | |||||
| Deere & Company (NYSE: DE) | Delayed: 693.53 -0.88 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $694.41 | 52 Week High | $92.90 | |||
| Open | $692.03 | 52 Week Low | $70.16 | |||
| Day High | $702.45 | P/E | 74.98 | |||
| Day Low | $690.83 | EPS | $9.25 | |||
| Volume | 1,054,018 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.33 | 52 Week High | $133.50 | |||
| Open | $45.30 | 52 Week Low | $89.37 | |||
| Day High | $45.30 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 163 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,218,627 | |||||
| (AMEX: LACAX) | Delayed: 32.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.30 | EPS | $ | |||
| Volume | 999 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 255.69 -3.94 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.63 | 52 Week High | $131.96 | |||
| Open | $258.01 | 52 Week Low | $109.60 | |||
| Day High | $258.50 | P/E | 46.07 | |||
| Day Low | $255.49 | EPS | $5.55 | |||
| Volume | 4,237,288 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,161,386 | |||||
| QUALYS (NASDAQ: QLYS) | Delayed: 171.65 -2.7 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.35 | 52 Week High | $39.73 | |||
| Open | $172.51 | 52 Week Low | $16.96 | |||
| Day High | $175.00 | P/E | 3,433.00 | |||
| Day Low | $170.42 | EPS | $0.05 | |||
| Volume | 447,006 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1009.86 +15.99 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $993.87 | 52 Week High | $96.60 | |||
| Open | $988.54 | 52 Week Low | $41.90 | |||
| Day High | $1012.31 | P/E | 277.43 | |||
| Day Low | $988.54 | EPS | $3.64 | |||
| Volume | 316,142 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 175.27 +0.71 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.56 | 52 Week High | $61.54 | |||
| Open | $174.34 | 52 Week Low | $46.82 | |||
| Day High | $175.78 | P/E | N/A | |||
| Day Low | $174.10 | EPS | $0.00 | |||
| Volume | 5,841,798 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 187.28 +1.31 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.97 | 52 Week High | $48.06 | |||
| Open | $187.19 | 52 Week Low | $38.03 | |||
| Day High | $188.20 | P/E | N/A | |||
| Day Low | $186.42 | EPS | $0.00 | |||
| Volume | 5,134,170 | |||||

