David Moenning's Daily State of the Markets: 11/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 11/10
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.99 +0.52 (0.19%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 487.48 
Day Low $269.66    EPS $0.56 
Volume 1,266,238       

American Tower Corp A (NYSE: AMT) Delayed: 176.68 +2.19 (1.26%)
Previous Close $174.49    52 Week High $118.26 
Open $177.04    52 Week Low $83.07 
Day High $177.91    P/E 123.55 
Day Low $174.96    EPS $1.43 
Volume 673,675       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.38 -2.83 (3.17%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $86.09    EPS $-0.68 
Volume 1,099,397       

Cardinal Health Inc. (NYSE: CAH) Delayed: 231.18 -3.67 (1.56%)
Previous Close $234.85    52 Week High $91.22 
Open $232.25    52 Week Low $62.70 
Day High $235.00    P/E 216.06 
Day Low $230.61    EPS $1.07 
Volume 424,896       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.89 -0.02 (0.13%)
Previous Close $15.91    52 Week High $21.34 
Open $15.72    52 Week Low $3.06 
Day High $16.06    P/E N/A 
Day Low $15.64    EPS $-3.69 
Volume 371,470       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.64 +0.04 (0.08%)
Previous Close $49.60    52 Week High $15.77 
Open $49.61    52 Week Low $10.57 
Day High $49.98    P/E N/A 
Day Low $49.25    EPS $0.00 
Volume 1,662,781       

F5 Networks (NASDAQ: FFIV) Delayed: 381.11 -1.52 (0.4%)
Previous Close $382.63    52 Week High $143.20 
Open $382.31    52 Week Low $86.03 
Day High $385.60    P/E 108.58 
Day Low $376.81    EPS $3.51 
Volume 88,909       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 115.91 -11.76 (9.21%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 610.05 
Day Low $106.41    EPS $0.19 
Volume 113,891       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 596,274       

Kohl's Corp. (NYSE: KSS) Delayed: 17.21 -1.63 (8.65%)
Previous Close $18.84    52 Week High $57.27 
Open $18.42    52 Week Low $33.87 
Day High $18.55    P/E 4.17 
Day Low $17.03    EPS $4.13 
Volume 2,760,497       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.24 -0.32 (0.15%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 293.57 
Day Low $215.66    EPS $0.74 
Volume 40,955,193       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.72 -1.66 (2.23%)
Previous Close $74.38    52 Week High $40.80 
Open $72.88    52 Week Low $19.26 
Day High $74.00    P/E 39.10 
Day Low $72.13    EPS $1.86 
Volume 652,290       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.04 -0.13 (0.8%)
Previous Close $16.17    52 Week High $34.70 
Open $16.07    52 Week Low $25.76 
Day High $16.15    P/E N/A 
Day Low $16.01    EPS $0.00 
Volume 1,144,118