Hurricanes Irma and Harvey Hit September Jobs Data
Go back to Hurricanes Irma and Harvey Hit September Jobs Data| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 528.10 +6.84 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.26 | 52 Week High | $189.39 | |||
| Open | $526.19 | 52 Week Low | $154.38 | |||
| Day High | $528.19 | P/E | N/A | |||
| Day Low | $523.67 | EPS | $0.00 | |||
| Volume | 3,401,299 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.22 +0.27 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.95 | 52 Week High | $112.90 | |||
| Open | $104.92 | 52 Week Low | $103.36 | |||
| Day High | $105.27 | P/E | N/A | |||
| Day Low | $104.92 | EPS | $0.00 | |||
| Volume | 18,913 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 370.42 -4.21 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.63 | 52 Week High | $131.15 | |||
| Open | $369.61 | 52 Week Low | $100.23 | |||
| Day High | $371.23 | P/E | N/A | |||
| Day Low | $367.98 | EPS | $0.00 | |||
| Volume | 2,671,021 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.93 -0.85 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.78 | 52 Week High | $13.25 | |||
| Open | $75.76 | 52 Week Low | $10.12 | |||
| Day High | $76.09 | P/E | N/A | |||
| Day Low | $75.44 | EPS | $0.00 | |||
| Volume | 1,951,208 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 679.06 -3.06 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.12 | 52 Week High | $119.66 | |||
| Open | $676.23 | 52 Week Low | $94.84 | |||
| Day High | $679.40 | P/E | N/A | |||
| Day Low | $667.88 | EPS | $0.00 | |||
| Volume | 32,499,383 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.88 -1.05 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.93 | 52 Week High | $19.71 | |||
| Open | $51.61 | 52 Week Low | $13.04 | |||
| Day High | $52.01 | P/E | N/A | |||
| Day Low | $51.19 | EPS | $0.00 | |||
| Volume | 7,100,588 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 742.58 +3.49 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.09 | 52 Week High | $219.60 | |||
| Open | $739.19 | 52 Week Low | $181.02 | |||
| Day High | $742.66 | P/E | N/A | |||
| Day Low | $735.98 | EPS | $0.00 | |||
| Volume | 21,422,639 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.87 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.82 | 52 Week High | $22.83 | |||
| Open | $17.83 | 52 Week Low | $20.96 | |||
| Day High | $17.88 | P/E | N/A | |||
| Day Low | $17.83 | EPS | $0.00 | |||
| Volume | 11,546 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.54 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $26.14 | |||
| Open | $28.59 | 52 Week Low | $23.96 | |||
| Day High | $28.60 | P/E | N/A | |||
| Day Low | $28.52 | EPS | $0.00 | |||
| Volume | 579,970 | |||||
