Announcing VanEck Vectors ETFs’ September 2017 Distributions
Go back to Announcing VanEck Vectors ETFs’ September 2017 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.84 -0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.92 | 52 Week High | $29.30 | |||
| Open | $28.93 | 52 Week Low | $23.24 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $0.00 | |||
| Volume | 1,443,519 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.45 -0.2 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $18.16 | |||
| Open | $12.67 | 52 Week Low | $13.50 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 2,529,762 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.85 +0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.79 | 52 Week High | $24.53 | |||
| Open | $23.84 | 52 Week Low | $22.35 | |||
| Day High | $23.93 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $0.00 | |||
| Volume | 1,655 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.31 -0.05 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $19.40 | |||
| Open | $25.30 | 52 Week Low | $16.29 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $0.00 | |||
| Volume | 1,733,669 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.59 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 739,495 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.78 -0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $2.24 | |||
| Open | $23.81 | 52 Week Low | $1.05 | |||
| Day High | $23.83 | P/E | N/A | |||
| Day Low | $23.77 | EPS | $-6.54 | |||
| Volume | 22,748 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.33 -0.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $32.42 | |||
| Open | $50.43 | 52 Week Low | $29.28 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.33 | EPS | $0.00 | |||
| Volume | 1,223,740 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.99 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $24.68 | |||
| Open | $20.01 | 52 Week Low | $21.16 | |||
| Day High | $20.03 | P/E | N/A | |||
| Day Low | $19.95 | EPS | $0.00 | |||
| Volume | 89,913 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $25.00 | |||
| Open | $21.47 | 52 Week Low | $21.80 | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.42 | EPS | $0.00 | |||
| Volume | 5,015 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.03 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.06 | 52 Week High | $24.92 | |||
| Open | $46.09 | 52 Week Low | $23.21 | |||
| Day High | $46.16 | P/E | N/A | |||
| Day Low | $46.02 | EPS | $0.00 | |||
| Volume | 276,880 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.42 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.48 | 52 Week High | $21.18 | |||
| Open | $17.48 | 52 Week Low | $19.27 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.42 | EPS | $0.00 | |||
| Volume | 116,937 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.84 -0.09 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $22.79 | |||
| Open | $9.89 | 52 Week Low | $16.15 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.82 | EPS | $0.00 | |||
| Volume | 714,289 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.32 -0.21 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.53 | 52 Week High | $21.77 | |||
| Open | $17.49 | 52 Week Low | $18.26 | |||
| Day High | $17.54 | P/E | N/A | |||
| Day Low | $17.31 | EPS | $0.00 | |||
| Volume | 724,346 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.70 | 52 Week High | $25.50 | |||
| Open | $22.71 | 52 Week Low | $23.77 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $0.00 | |||
| Volume | 25,671 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $17.80 | |||
| Open | $17.24 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $0.00 | |||
| Volume | 44,550 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.62 | 52 Week High | $29.96 | |||
| Open | $21.68 | 52 Week Low | $25.27 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.62 | EPS | $0.00 | |||
| Volume | 28,295 | |||||

