David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning�s Daily State of the Markets:
American Tower Corp A (NYSE: AMT) Delayed: 171.99 +3.92 (2.33%)
Previous Close $168.07    52 Week High $118.26 
Open $169.69    52 Week Low $83.07 
Day High $172.38    P/E 120.27 
Day Low $167.39    EPS $1.43 
Volume 1,436,300       

Cisco Systems (NASDAQ: CSCO) Delayed: 120.65 -0.85 (0.7%)
Previous Close $121.50    52 Week High $31.95 
Open $121.48    52 Week Low $22.46 
Day High $122.19    P/E 79.90 
Day Low $119.90    EPS $1.51 
Volume 6,912,371       

FirstEnergy Corp (NYSE: FE) Delayed: 47.38 -0.41 (0.86%)
Previous Close $47.79    52 Week High $36.60 
Open $48.08    52 Week Low $29.62 
Day High $48.16    P/E 215.36 
Day Low $47.20    EPS $0.22 
Volume 2,606,017       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.57 -0.37 (5.33%)
Previous Close $6.94    52 Week High $35.30 
Open $7.23    52 Week Low $24.31 
Day High $7.26    P/E 3.03 
Day Low $6.48    EPS $2.17 
Volume 9,813,108       

Harley-Davidson (NYSE: HOG) Delayed: 25.81 -0.38 (1.45%)
Previous Close $26.19    52 Week High $61.35 
Open $26.57    52 Week Low $36.36 
Day High $26.57    P/E 7.87 
Day Low $25.55    EPS $3.28 
Volume 612,567       

Intel (NASDAQ: INTC) Delayed: 100.37 -0.69 (0.68%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 53.11 
Day Low $95.60    EPS $1.89 
Volume 62,993,269       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lowe's Cos. (NYSE: LOW) Delayed: 217.40 -2.54 (1.15%)
Previous Close $219.94    52 Week High $83.65 
Open $220.00    52 Week Low $62.62 
Day High $220.06    P/E 102.55 
Day Low $216.26    EPS $2.12 
Volume 1,034,224       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.07 -0.41 (0.63%)
Previous Close $65.48    52 Week High $14.27 
Open $64.75    52 Week Low $10.60 
Day High $66.36    P/E 180.75 
Day Low $64.33    EPS $0.36 
Volume 2,448,646       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 198.30 +0.97 (0.49%)
Previous Close $197.33    52 Week High $92.76 
Open $195.43    52 Week Low $71.39 
Day High $198.75    P/E N/A 
Day Low $194.93    EPS $0.00 
Volume 2,167,558       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.86 -0.84 (2.74%)
Previous Close $30.70    52 Week High $4.56 
Open $30.77    52 Week Low $3.29 
Day High $30.96    P/E 497.67 
Day Low $29.80    EPS $0.06 
Volume 1,653,951       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 334,721       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 38.17 -0.29 (0.75%)
Previous Close $38.46    52 Week High $38.00 
Open $38.19    52 Week Low $0.00 
Day High $38.19    P/E N/A 
Day Low $38.17    EPS $0.00 
Volume 826       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.37 -0.52 (0.67%)
Previous Close $77.89    52 Week High $40.80 
Open $77.82    52 Week Low $19.26 
Day High $79.22    P/E 41.60 
Day Low $77.36    EPS $1.86 
Volume 293,871