Utility Customer Satisfaction Reaches New All-time High
Go back to Utility Customer Satisfaction Reaches New All-time High| Ameren Corp (NYSE: AEE) | Delayed: 113.78 +0.51 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.27 | 52 Week High | $54.08 | |||
| Open | $113.94 | 52 Week Low | $41.33 | |||
| Day High | $114.82 | P/E | 54.18 | |||
| Day Low | $113.24 | EPS | $2.10 | |||
| Volume | 1,090,738 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.84 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.83 | 52 Week High | $13.32 | |||
| Open | $14.85 | 52 Week Low | $8.22 | |||
| Day High | $14.85 | P/E | 17.67 | |||
| Day Low | $14.81 | EPS | $0.84 | |||
| Volume | 6,998,086 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $99.00 | |||
| Open | $65.00 | 52 Week Low | $87.25 | |||
| Day High | $65.00 | P/E | N/A | |||
| Day Low | $65.00 | EPS | $0.00 | |||
| Volume | 300 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 74.70 +0.55 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.15 | 52 Week High | $46.25 | |||
| Open | $74.52 | 52 Week Low | $34.18 | |||
| Day High | $75.45 | P/E | 45.00 | |||
| Day Low | $74.37 | EPS | $1.66 | |||
| Volume | 4,168,570 | |||||
| Central Maine Power Co. 6?referred Stock (AMEX: CTPPO) | Delayed: 110.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.50 | 52 Week High | $177.00 | |||
| Open | $43.46 | 52 Week Low | $102.00 | |||
| Day High | $110.50 | P/E | N/A | |||
| Day Low | $110.50 | EPS | $0.00 | |||
| Volume | 9,202 | |||||
| Dayton Power & Light Company (AMEX: DAYTP) | Delayed: 103.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $103.23 | |||
| Open | $0.01 | 52 Week Low | $85.00 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $103.23 | EPS | $0.00 | |||
| Volume | 2,413 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 79.75 +0.11 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $78.72 | |||
| Open | $79.96 | 52 Week Low | $57.85 | |||
| Day High | $80.76 | P/E | 17.53 | |||
| Day Low | $79.36 | EPS | $4.55 | |||
| Volume | 1,801,303 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 47.53 +0.25 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.28 | 52 Week High | $37.70 | |||
| Open | $47.31 | 52 Week Low | $25.09 | |||
| Day High | $47.87 | P/E | 23.77 | |||
| Day Low | $47.16 | EPS | $2.00 | |||
| Volume | 5,731,572 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Iberdrola Sa Sponsored ADR (AMEX: IBDRY) | Delayed: 96.46 +0.68 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.78 | 52 Week High | $29.04 | |||
| Open | $96.75 | 52 Week Low | $23.61 | |||
| Day High | $96.93 | P/E | N/A | |||
| Day Low | $96.24 | EPS | $0.00 | |||
| Volume | 46,482 | |||||
| Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 400 | |||||
| Indianapolis Power & Light 4?referred Stock (AMEX: IPWLP) | Delayed: 118.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.20 | 52 Week High | $110.25 | |||
| Open | $212.00 | 52 Week Low | $94.50 | |||
| Day High | $118.20 | P/E | N/A | |||
| Day Low | $118.20 | EPS | $0.00 | |||
| Volume | 4,881 | |||||
| Southern Co. (NYSE: SO) | Delayed: 97.25 +0.65 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.60 | 52 Week High | $54.64 | |||
| Open | $97.01 | 52 Week Low | $43.72 | |||
| Day High | $97.95 | P/E | 52.28 | |||
| Day Low | $96.63 | EPS | $1.86 | |||
| Volume | 4,839,564 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 115.77 +1.05 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.72 | 52 Week High | $66.10 | |||
| Open | $115.48 | 52 Week Low | $47.98 | |||
| Day High | $116.45 | P/E | 46.12 | |||
| Day Low | $115.00 | EPS | $2.51 | |||
| Volume | 1,849,600 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 114.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.82 | 52 Week High | $143.00 | |||
| Open | $114.82 | 52 Week Low | $111.00 | |||
| Day High | $114.82 | P/E | N/A | |||
| Day Low | $114.82 | EPS | $0.00 | |||
| Volume | 391,284 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

