Utility Customer Satisfaction Reaches New All-time High
Go back to Utility Customer Satisfaction Reaches New All-time High| Ameren Corp (NYSE: AEE) | Delayed: 111.52 +0.11 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.41 | 52 Week High | $54.08 | |||
| Open | $110.85 | 52 Week Low | $41.33 | |||
| Day High | $111.84 | P/E | 53.10 | |||
| Day Low | $110.12 | EPS | $2.10 | |||
| Volume | 1,860,501 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.15 -0.07 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $13.32 | |||
| Open | $14.22 | 52 Week Low | $8.22 | |||
| Day High | $14.25 | P/E | 16.85 | |||
| Day Low | $14.15 | EPS | $0.84 | |||
| Volume | 16,547,527 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 69.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.50 | 52 Week High | $99.00 | |||
| Open | $69.50 | 52 Week Low | $87.25 | |||
| Day High | $69.50 | P/E | N/A | |||
| Day Low | $69.50 | EPS | $0.00 | |||
| Volume | 3,129 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 77.16 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.20 | 52 Week High | $46.25 | |||
| Open | $76.32 | 52 Week Low | $34.18 | |||
| Day High | $77.44 | P/E | 46.48 | |||
| Day Low | $75.94 | EPS | $1.66 | |||
| Volume | 3,213,634 | |||||
| Central Maine Power Co. 6?referred Stock (AMEX: CTPPO) | Delayed: 110.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.50 | 52 Week High | $177.00 | |||
| Open | $43.46 | 52 Week Low | $102.00 | |||
| Day High | $110.50 | P/E | N/A | |||
| Day Low | $110.50 | EPS | $0.00 | |||
| Volume | 9,202 | |||||
| Dayton Power & Light Company (AMEX: DAYTP) | Delayed: 103.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $103.23 | |||
| Open | $0.01 | 52 Week Low | $85.00 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $103.23 | EPS | $0.00 | |||
| Volume | 2,413 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 71.76 +0.54 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.22 | 52 Week High | $78.72 | |||
| Open | $70.82 | 52 Week Low | $57.85 | |||
| Day High | $72.60 | P/E | 15.77 | |||
| Day Low | $70.39 | EPS | $4.55 | |||
| Volume | 4,037,445 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 49.36 +0.59 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.77 | 52 Week High | $37.70 | |||
| Open | $48.50 | 52 Week Low | $25.09 | |||
| Day High | $49.47 | P/E | 24.68 | |||
| Day Low | $48.33 | EPS | $2.00 | |||
| Volume | 12,403,003 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Iberdrola Sa Sponsored ADR (AMEX: IBDRY) | Delayed: 89.47 -0.42 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.89 | 52 Week High | $29.04 | |||
| Open | $88.14 | 52 Week Low | $23.61 | |||
| Day High | $90.00 | P/E | N/A | |||
| Day Low | $87.86 | EPS | $0.00 | |||
| Volume | 88,819 | |||||
| Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 400 | |||||
| Indianapolis Power & Light 4?referred Stock (AMEX: IPWLP) | Delayed: 118.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.20 | 52 Week High | $110.25 | |||
| Open | $212.00 | 52 Week Low | $94.50 | |||
| Day High | $118.20 | P/E | N/A | |||
| Day Low | $118.20 | EPS | $0.00 | |||
| Volume | 4,881 | |||||
| Southern Co. (NYSE: SO) | Delayed: 97.48 +0.28 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.20 | 52 Week High | $54.64 | |||
| Open | $97.35 | 52 Week Low | $43.72 | |||
| Day High | $97.93 | P/E | 52.41 | |||
| Day Low | $96.04 | EPS | $1.86 | |||
| Volume | 5,963,900 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 115.77 -0.32 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.09 | 52 Week High | $66.10 | |||
| Open | $115.52 | 52 Week Low | $47.98 | |||
| Day High | $116.36 | P/E | 46.12 | |||
| Day Low | $114.38 | EPS | $2.51 | |||
| Volume | 1,636,868 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 106.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.26 | 52 Week High | $143.00 | |||
| Open | $106.26 | 52 Week Low | $111.00 | |||
| Day High | $106.26 | P/E | N/A | |||
| Day Low | $106.26 | EPS | $0.00 | |||
| Volume | 531,913 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

