S&P 500 slips as Hurricane Irma nears Florida; tech falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to S&P 500 slips as Hurricane Irma nears Florida; tech falls
Apple Inc. (NASDAQ: AAPL) Delayed: 315.62 -1.21 (0.38%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.82 
Day Low $315.08    EPS $40.37 
Volume 16,822,452       

Equifax Inc. (NYSE: EFX) Delayed: 193.95 +1.85 (0.96%)
Previous Close $192.10    52 Week High $136.97 
Open $189.17    52 Week Low $91.72 
Day High $195.86    P/E 72.10 
Day Low $188.19    EPS $2.69 
Volume 537,050       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 120       

Home Depot (NYSE: HD) Delayed: 333.89 -10.41 (3.02%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.24 
Day Low $331.59    EPS $3.70 
Volume 2,010,699       

Kroger Co. (NYSE: KR) Delayed: 56.18 -0.09 (0.16%)
Previous Close $56.27    52 Week High $42.75 
Open $55.40    52 Week Low $28.71 
Day High $56.28    P/E 18.79 
Day Low $55.05    EPS $2.99 
Volume 4,476,217       

Lowe's Cos. (NYSE: LOW) Delayed: 215.89 -4.11 (1.87%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 101.83 
Day Low $212.38    EPS $2.12 
Volume 2,761,223       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 366.73 +4.51 (1.25%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $367.08    P/E 37.38 
Day Low $358.88    EPS $9.81 
Volume 574,158