Miners Advance as Gold Prices Surge (ABX) (NEM)

Go back to Miners Advance as Gold Prices Surge (ABX) (NEM)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.74 -0.09 (0.92%)
Previous Close $9.83    52 Week High $23.44 
Open $9.88    52 Week Low $6.90 
Day High $9.97    P/E N/A 
Day Low $9.71    EPS $0.00 
Volume 385,744       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 206.25 -9.19 (4.27%)
Previous Close $215.44    52 Week High $60.10 
Open $216.31    52 Week Low $24.80 
Day High $216.32    P/E N/A 
Day Low $204.80    EPS $0.00 
Volume 3,735,859       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 99.65 -4.04 (3.9%)
Previous Close $103.69    52 Week High $31.79 
Open $104.24    52 Week Low $12.40 
Day High $104.78    P/E N/A 
Day Low $98.69    EPS $0.00 
Volume 41,053,764       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 408.89 -13.71 (3.24%)
Previous Close $422.60    52 Week High $131.15 
Open $422.24    52 Week Low $100.23 
Day High $424.79    P/E N/A 
Day Low $407.62    EPS $0.00 
Volume 25,035,998       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.27 -1.24 (3.81%)
Previous Close $32.51    52 Week High $5.82 
Open $32.71    52 Week Low $1.31 
Day High $32.73    P/E N/A 
Day Low $30.84    EPS $0.00 
Volume 11,083,171       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.98 -4.31 (3.26%)
Previous Close $132.29    52 Week High $46.07 
Open $132.35    52 Week Low $16.05 
Day High $132.89    P/E N/A 
Day Low $127.11    EPS $-1.42 
Volume 8,829,951