Miners Advance as Gold Prices Surge (ABX) (NEM)
Go back to Miners Advance as Gold Prices Surge (ABX) (NEM)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.74 -0.09 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $23.44 | |||
| Open | $9.88 | 52 Week Low | $6.90 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $0.00 | |||
| Volume | 385,744 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 206.25 -9.19 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.44 | 52 Week High | $60.10 | |||
| Open | $216.31 | 52 Week Low | $24.80 | |||
| Day High | $216.32 | P/E | N/A | |||
| Day Low | $204.80 | EPS | $0.00 | |||
| Volume | 3,735,859 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 99.65 -4.04 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.69 | 52 Week High | $31.79 | |||
| Open | $104.24 | 52 Week Low | $12.40 | |||
| Day High | $104.78 | P/E | N/A | |||
| Day Low | $98.69 | EPS | $0.00 | |||
| Volume | 41,053,764 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.89 -13.71 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.60 | 52 Week High | $131.15 | |||
| Open | $422.24 | 52 Week Low | $100.23 | |||
| Day High | $424.79 | P/E | N/A | |||
| Day Low | $407.62 | EPS | $0.00 | |||
| Volume | 25,035,998 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 31.27 -1.24 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.51 | 52 Week High | $5.82 | |||
| Open | $32.71 | 52 Week Low | $1.31 | |||
| Day High | $32.73 | P/E | N/A | |||
| Day Low | $30.84 | EPS | $0.00 | |||
| Volume | 11,083,171 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.98 -4.31 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.29 | 52 Week High | $46.07 | |||
| Open | $132.35 | 52 Week Low | $16.05 | |||
| Day High | $132.89 | P/E | N/A | |||
| Day Low | $127.11 | EPS | $-1.42 | |||
| Volume | 8,829,951 | |||||

