David Moenning's Daily State of the Markets: 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to David Moenning's Daily State of the Markets: 11/06
(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.15 +0.06 (0.59%)
Previous Close $10.09    52 Week High $10.20 
Open $10.24    52 Week Low $4.83 
Day High $10.25    P/E N/A 
Day Low $10.12    EPS $0.00 
Volume 5,265,906       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Entergy Corp. (NYSE: ETR) Delayed: 107.96 -0.12 (0.11%)
Previous Close $108.08    52 Week High $82.01 
Open $108.88    52 Week Low $64.18 
Day High $109.28    P/E 27.06 
Day Low $107.32    EPS $3.99 
Volume 2,083,285       

General Electric (NYSE: GE) Delayed: 356.23 -18.86 (5.03%)
Previous Close $375.09    52 Week High $33.00 
Open $373.52    52 Week Low $27.10 
Day High $374.56    P/E 242.33 
Day Low $355.98    EPS $1.47 
Volume 4,923,014       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Rostelecom (NASDAQ: OS) Delayed: 24.00 --0 (-0%)
Previous Close $24.00    52 Week High $0.73 
Open $24.00    52 Week Low $0.05 
Day High $24.00    P/E N/A 
Day Low $24.00    EPS $0.00 
Volume 12,034       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.64 -1.5 (1.33%)
Previous Close $113.14    52 Week High $58.85 
Open $113.31    52 Week Low $33.09 
Day High $113.59    P/E 37.84 
Day Low $111.17    EPS $2.95 
Volume 788,043       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.41 -1.86 (3.56%)
Previous Close $52.27    52 Week High $9.53 
Open $52.62    52 Week Low $5.11 
Day High $52.90    P/E N/A 
Day Low $50.24    EPS $0.00 
Volume 13,976,037       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 104.95 +4.06 (4.02%)
Previous Close $100.89    52 Week High $43.68 
Open $99.93    52 Week Low $33.96 
Day High $107.06    P/E N/A 
Day Low $99.93    EPS $0.00 
Volume 1,374,874       

UNILEVER NV (NYSE: UN) Delayed: 21.11 -0.73 (3.34%)
Previous Close $21.84    52 Week High $48.00 
Open $21.11    52 Week Low $39.03 
Day High $21.11    P/E 8.80 
Day Low $21.11    EPS $2.40 
Volume 19       

Verisign Inc. (NASDAQ: VRSN) Delayed: 273.03 -3.71 (1.34%)
Previous Close $276.74    52 Week High $93.94 
Open $277.23    52 Week Low $70.26 
Day High $279.18    P/E 78.23 
Day Low $272.46    EPS $3.49 
Volume 615,435