S&P closes barely lower despite North Korea tensions
Go back to S&P closes barely lower despite North Korea tensions| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,110,166 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 65.42 -2.29 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.71 | 52 Week High | $31.25 | |||
| Open | $67.07 | 52 Week Low | $22.66 | |||
| Day High | $67.52 | P/E | 38.26 | |||
| Day Low | $65.17 | EPS | $1.71 | |||
| Volume | 4,823,050 | |||||
| General Dynamics (NYSE: GD) | Delayed: 359.39 -6.48 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.87 | 52 Week High | $171.19 | |||
| Open | $361.58 | 52 Week Low | $121.61 | |||
| Day High | $366.47 | P/E | 51.12 | |||
| Day Low | $358.04 | EPS | $7.03 | |||
| Volume | 1,080,736 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 525.28 -7.67 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $267.81 | |||
| Open | $529.79 | 52 Week Low | $200.47 | |||
| Day High | $533.72 | P/E | 58.11 | |||
| Day Low | $524.03 | EPS | $9.04 | |||
| Volume | 945,282 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,161,386 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 514.98 -13.26 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.24 | 52 Week High | $253.09 | |||
| Open | $525.56 | 52 Week Low | $175.00 | |||
| Day High | $525.56 | P/E | 61.67 | |||
| Day Low | $512.54 | EPS | $8.35 | |||
| Volume | 913,890 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.10 +0.34 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.76 | 52 Week High | $1600.93 | |||
| Open | $30.10 | 52 Week Low | $954.02 | |||
| Day High | $30.10 | P/E | 0.83 | |||
| Day Low | $30.10 | EPS | $36.11 | |||
| Volume | 13 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||

