Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs
Go back to Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs| VANGUARD INTERMEDIATE-TERM BOND ETF (NYSE: BIV) | Delayed: 77.93 -0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.02 | 52 Week High | $88.58 | |||
| Open | $77.79 | 52 Week Low | $82.75 | |||
| Day High | $78.14 | P/E | N/A | |||
| Day Low | $77.74 | EPS | $0.00 | |||
| Volume | 2,385,125 | |||||
| VANGUARD LONG-TERM BOND ETF (NYSE: BLV) | Delayed: 69.98 -0.27 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.25 | 52 Week High | $101.24 | |||
| Open | $69.80 | 52 Week Low | $86.30 | |||
| Day High | $70.30 | P/E | N/A | |||
| Day Low | $69.62 | EPS | $0.00 | |||
| Volume | 1,170,428 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 74.24 -0.1 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.34 | 52 Week High | $84.92 | |||
| Open | $74.12 | 52 Week Low | $80.47 | |||
| Day High | $74.42 | P/E | N/A | |||
| Day Low | $74.07 | EPS | $0.00 | |||
| Volume | 10,878,027 | |||||
| VANGUARD SHORT-TERM BOND ETF (NYSE: BSV) | Delayed: 78.69 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.70 | 52 Week High | $81.14 | |||
| Open | $78.63 | 52 Week Low | $79.42 | |||
| Day High | $78.80 | P/E | N/A | |||
| Day Low | $78.62 | EPS | $0.00 | |||
| Volume | 3,452,790 | |||||
| VN INT-TR CR BD IDX (NASDAQ: VCIT) | Delayed: 83.63 -0.21 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $90.14 | |||
| Open | $83.56 | 52 Week Low | $83.75 | |||
| Day High | $83.85 | P/E | N/A | |||
| Day Low | $83.39 | EPS | $0.00 | |||
| Volume | 21,874,746 | |||||
| VN SH-TR CR BD IDX (NASDAQ: VCSH) | Delayed: 79.60 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.66 | 52 Week High | $81.18 | |||
| Open | $79.59 | 52 Week Low | $78.75 | |||
| Day High | $79.71 | P/E | N/A | |||
| Day Low | $79.53 | EPS | $0.00 | |||
| Volume | 6,814,764 | |||||
| VN INT-TR GV BD IDX (NASDAQ: VGIT) | Delayed: 60.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.00 | 52 Week High | $67.45 | |||
| Open | $59.87 | 52 Week Low | $64.11 | |||
| Day High | $60.12 | P/E | N/A | |||
| Day Low | $59.86 | EPS | $0.00 | |||
| Volume | 3,567,111 | |||||
| VN LG-TR GV BD IDX (NASDAQ: VGLT) | Delayed: 56.45 -0.18 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.63 | 52 Week High | $87.92 | |||
| Open | $56.34 | 52 Week Low | $73.65 | |||
| Day High | $56.71 | P/E | N/A | |||
| Day Low | $56.17 | EPS | $0.00 | |||
| Volume | 2,779,888 | |||||
| VN SH-TR GV BD IDX (NASDAQ: VGSH) | Delayed: 58.67 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.64 | 52 Week High | $61.44 | |||
| Open | $58.61 | 52 Week Low | $60.68 | |||
| Day High | $58.71 | P/E | N/A | |||
| Day Low | $58.60 | EPS | $0.00 | |||
| Volume | 8,256,258 | |||||
| (AMEX: VLGSX) | Delayed: 20.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.29 | 52 Week High | $ | |||
| Open | $20.29 | 52 Week Low | $ | |||
| Day High | $20.29 | P/E | N/A | |||
| Day Low | $20.29 | EPS | $ | |||
| Volume | 6,227,077 | |||||
| (AMEX: VSBSX) | Delayed: 20.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.24 | 52 Week High | $ | |||
| Open | $20.24 | 52 Week Low | $ | |||
| Day High | $20.24 | P/E | N/A | |||
| Day Low | $20.24 | EPS | $ | |||
| Volume | 9,600 | |||||
| (AMEX: VSIGX) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $ | |||
| Open | $20.75 | 52 Week Low | $ | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $ | |||
| Volume | 9,600 | |||||
| VG ST INF-PRT INDX (NASDAQ: VTIP) | Delayed: 49.99 +0.12 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.87 | 52 Week High | $49.76 | |||
| Open | $49.95 | 52 Week Low | $48.05 | |||
| Day High | $50.06 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 3,533,604 | |||||
| (NASDAQ: VYMI) | Delayed: 94.60 -0.69 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.29 | 52 Week High | $58.00 | |||
| Open | $93.87 | 52 Week Low | $49.75 | |||
| Day High | $94.93 | P/E | N/A | |||
| Day Low | $93.51 | EPS | $0.00 | |||
| Volume | 1,637,041 | |||||

