Dow chalks up eighth record close in a row
Go back to Dow chalks up eighth record close in a row| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 98.69 +2.04 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.65 | 52 Week High | $120.65 | |||
| Open | $97.00 | 52 Week Low | $86.25 | |||
| Day High | $99.23 | P/E | 27.04 | |||
| Day Low | $96.97 | EPS | $3.65 | |||
| Volume | 7,930,838 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.08 +0.33 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.75 | 52 Week High | $57.10 | |||
| Open | $29.00 | 52 Week Low | $40.26 | |||
| Day High | $29.49 | P/E | 8.43 | |||
| Day Low | $28.70 | EPS | $3.45 | |||
| Volume | 7,753,355 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 134.18 +3.66 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.52 | 52 Week High | $108.63 | |||
| Open | $133.11 | 52 Week Low | $71.39 | |||
| Day High | $136.26 | P/E | 74.13 | |||
| Day Low | $132.63 | EPS | $1.81 | |||
| Volume | 4,397,375 | |||||
| GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $44.58 | |||
| Open | $0.01 | 52 Week Low | $17.77 | |||
| Day High | $6.72 | P/E | N/A | |||
| Day Low | $6.72 | EPS | $0.00 | |||
| Volume | 11,648 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.58 -10.65 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.23 | 52 Week High | $211.75 | |||
| Open | $1041.93 | 52 Week Low | $138.20 | |||
| Day High | $1047.71 | P/E | 67.11 | |||
| Day Low | $1011.87 | EPS | $15.46 | |||
| Volume | 1,477,707 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 27.21 +0.80 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.41 | 52 Week High | $43.36 | |||
| Open | $26.93 | 52 Week Low | $14.53 | |||
| Day High | $27.65 | P/E | N/A | |||
| Day Low | $26.93 | EPS | $-0.15 | |||
| Volume | 580,416 | |||||
