Dow chalks up eighth record close in a row
Go back to Dow chalks up eighth record close in a row| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 108.56 +2.01 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.55 | 52 Week High | $120.65 | |||
| Open | $107.09 | 52 Week Low | $86.25 | |||
| Day High | $109.03 | P/E | 29.74 | |||
| Day Low | $107.09 | EPS | $3.65 | |||
| Volume | 2,105,964 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 28.85 -0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.03 | 52 Week High | $57.10 | |||
| Open | $29.40 | 52 Week Low | $40.26 | |||
| Day High | $29.60 | P/E | 8.36 | |||
| Day Low | $28.75 | EPS | $3.45 | |||
| Volume | 2,416,201 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 145.40 +1.68 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.72 | 52 Week High | $108.63 | |||
| Open | $144.26 | 52 Week Low | $71.39 | |||
| Day High | $146.22 | P/E | 80.33 | |||
| Day Low | $143.71 | EPS | $1.81 | |||
| Volume | 1,101,557 | |||||
| GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $44.58 | |||
| Open | $0.01 | 52 Week Low | $17.77 | |||
| Day High | $6.72 | P/E | N/A | |||
| Day Low | $6.72 | EPS | $0.00 | |||
| Volume | 11,648 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1000.17 -29.01 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1029.18 | 52 Week High | $211.75 | |||
| Open | $1010.00 | 52 Week Low | $138.20 | |||
| Day High | $1013.69 | P/E | 64.69 | |||
| Day Low | $996.75 | EPS | $15.46 | |||
| Volume | 579,328 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 21.78 +0.50 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.28 | 52 Week High | $43.36 | |||
| Open | $21.75 | 52 Week Low | $14.53 | |||
| Day High | $22.16 | P/E | N/A | |||
| Day Low | $21.46 | EPS | $-0.15 | |||
| Volume | 261,200 | |||||
