Watch BizWireTV: BuzzFeed Gets in the Smart Appliance Game and Popular Lip Sync Battle Comes to Nickelodeon with Host Nick Cannon
Go back to Watch BizWireTV: BuzzFeed Gets in the Smart Appliance Game and Popular Lip Sync Battle Comes to Nickelodeon with Host Nick Cannon| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.42 -5.12 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.54 | 52 Week High | $847.21 | |||
| Open | $252.24 | 52 Week Low | $474.00 | |||
| Day High | $253.27 | P/E | 421.05 | |||
| Day Low | $247.22 | EPS | $0.59 | |||
| Volume | 36,258,486 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 34.83 -2.2 (5.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.03 | 52 Week High | $614.70 | |||
| Open | $36.70 | 52 Week Low | $352.96 | |||
| Day High | $36.81 | P/E | 3.33 | |||
| Day Low | $34.46 | EPS | $10.47 | |||
| Volume | 19,988,382 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 180,986 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.67 +0.54 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.13 | 52 Week High | $90.33 | |||
| Open | $144.78 | 52 Week Low | $74.01 | |||
| Day High | $147.22 | P/E | 39.53 | |||
| Day Low | $143.92 | EPS | $3.71 | |||
| Volume | 8,804,808 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 681,850 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

