David Moenning's Daily State of the Markets: 11/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Go back to David Moenning's Daily State of the Markets: 11/03
CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.84 --0 (-0%)
Previous Close $12.84    52 Week High $22.92 
Open $12.84    52 Week Low $14.95 
Day High $12.84    P/E 15.66 
Day Low $12.84    EPS $0.82 
Volume 4,553       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 --0 (-0%)
Previous Close $161.91    52 Week High $71.62 
Open $161.91    52 Week Low $42.24 
Day High $161.91    P/E 44.12 
Day Low $161.91    EPS $3.67 
Volume 43,279       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.51 --0 (-0%)
Previous Close $9.51    52 Week High $69.35 
Open $9.51    52 Week Low $40.85 
Day High $9.51    P/E 4.28 
Day Low $9.51    EPS $2.22 
Volume 105       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 --0 (-0%)
Previous Close $76.89    52 Week High $40.06 
Open $76.89    52 Week Low $22.86 
Day High $76.89    P/E N/A 
Day Low $76.89    EPS $-8.53 
Volume 27       

Tyson Foods (NYSE: TSN) Delayed: 58.55 --0 (-0%)
Previous Close $58.55    52 Week High $77.05 
Open $58.55    52 Week Low $42.90 
Day High $58.55    P/E 24.70 
Day Low $58.55    EPS $2.37 
Volume 1,481       

TELECOMUNICACS DE SAO PAULO S.A. (NASDAQ: TSP) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $30.40 
Open $41.42    52 Week Low $19.58 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $0.00 
Volume 1       

UNILEVER PLC (NYSE: UL) Delayed: 63.18 --0 (-0%)
Previous Close $63.18    52 Week High $48.97 
Open $63.18    52 Week Low $39.06 
Day High $63.18    P/E N/A 
Day Low $63.18    EPS $0.00 
Volume 36,318       

Western Digital (NASDAQ: WDC) Delayed: 462.09 --0 (-0%)
Previous Close $462.09    52 Week High $64.80 
Open $462.09    52 Week Low $34.99 
Day High $462.09    P/E 105.74 
Day Low $462.09    EPS $4.37 
Volume 85,942       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629