Factbox: Impact on banks from Britain's vote to leave the EU
Go back to Factbox: Impact on banks from Britain's vote to leave the EU| Bank of America Corp (NYSE: BAC) | Delayed: 62.00 +0.06 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.94 | 52 Week High | $20.20 | |||
| Open | $61.97 | 52 Week Low | $10.99 | |||
| Day High | $62.83 | P/E | 70.45 | |||
| Day Low | $61.72 | EPS | $0.88 | |||
| Volume | 15,455,127 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.46 +0.84 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.62 | 52 Week High | $55.33 | |||
| Open | $131.07 | 52 Week Low | $34.52 | |||
| Day High | $134.61 | P/E | 30.59 | |||
| Day Low | $130.20 | EPS | $4.33 | |||
| Volume | 3,999,730 | |||||
| California Grapes International, Inc. NEW (AMEX: CAGR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $37.05 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 26,904 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1003.77 -17.13 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1020.90 | 52 Week High | $211.75 | |||
| Open | $1004.72 | 52 Week Low | $138.20 | |||
| Day High | $1031.12 | P/E | 64.93 | |||
| Day Low | $996.97 | EPS | $15.46 | |||
| Volume | 905,915 | |||||
| (AMEX: INVP) | Delayed: 0.25 -0.05 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 0 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 355.28 -0.74 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.02 | 52 Week High | $80.44 | |||
| Open | $355.73 | 52 Week Low | $52.50 | |||
| Day High | $359.93 | P/E | 81.67 | |||
| Day Low | $354.23 | EPS | $4.35 | |||
| Volume | 3,142,835 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.54 -1.78 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.32 | 52 Week High | $39.88 | |||
| Open | $210.22 | 52 Week Low | $21.16 | |||
| Day High | $216.26 | P/E | 147.93 | |||
| Day Low | $208.91 | EPS | $1.43 | |||
| Volume | 1,828,601 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 182.47 -3.09 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.56 | 52 Week High | $82.91 | |||
| Open | $184.07 | 52 Week Low | $54.38 | |||
| Day High | $186.01 | P/E | 61.03 | |||
| Day Low | $181.71 | EPS | $2.99 | |||
| Volume | 469,511 | |||||
| Smarts Oil and Gas (AMEX: SOGN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||

